‹ screener

DUK

Duke EnergyUtilities
close117.53-5.3% vs 200d
in trade universe755 eventsas of 2026-09-18O:117.92 H:118.02 L:117.03 C:117.53
fast stochastic10.0
slow stochastic13.5Δ3.5
cross—
drawdown11.9%
band width17.9%
ATR 141.56
RV 20d13.7%
earnings48d
VIX14.9
volume6.8M
market cap99B
Bollinger position0.033
117.36120.00122.64
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17confluence low · bb lower · oversoldrepeatlong117.96———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong118.40117.53timeout1d-0.8%-0.3%-1.1%—
2026-09-15confluence low · bb lower · oversoldrepeatlong118.46117.53timeout2d-0.8%+0.1%-1.2%$10,892.97
2026-08-11confluence low · bb lower · oversoldlong122.75123.60timeout5d+0.6%+2.4%+0.1%$10,985.39
2026-08-07confluence low · bb lower · oversoldrepeatlong124.04123.58timeout5d-0.4%+0.5%-2.6%—
2026-08-04confluence low · bb lower · oversoldrepeatearningslong124.39123.49timeout5d-0.8%+0.8%-2.9%$10,916.06
2026-06-29confluence high · bb upper · overboughtrepeatshort127.61126.79timeout5d+0.6%+1.9%-2.2%—
2026-06-26confluence high · bb upper · overboughtrepeatshort128.23128.22timeout5d-0.1%+2.3%-1.7%$11,002.03
2026-05-18confluence low · bb lower · oversoldlong122.85125.35timeout5d+2.0%+2.5%+0.3%—
2026-05-15confluence low · bb lower · oversoldrepeatlong121.84124.97timeout5d+2.5%+3.3%+0.6%—
2026-05-14confluence low · bb lower · oversoldrepeatearningslong122.99125.67timeout5d+2.1%+2.4%-1.5%$11,008.53
2026-04-22confluence low · bb lower · oversoldrepeatlong126.44129.55timeout5d+2.4%+2.7%-0.3%$10,779.82
2026-03-24confluence low · bb lower · oversoldrepeatlong128.24130.90timeout5d+2.0%+3.5%-0.3%—
2026-03-23confluence low · bb lower · oversoldrepeatlong127.02130.94timeout5d+3.0%+4.5%+0.1%$10,527.03
2026-03-02confluence high · bb upper · overboughtrepeatearningsshort130.81129.69timeout5d+0.8%+1.7%-1.4%—
2026-02-27confluence high · bb upper · overboughtrepeatearningsshort130.96131.08timeout5d-0.2%+1.9%-1.3%$10,217.67
2026-02-17confluence high · bb upper · overboughtrepeatearningsshort126.86128.93timeout5d-1.7%+1.4%-1.8%—
2026-02-13confluence high · bb upper · overboughtrepeatshort128.46128.46timeout5d-0.1%+2.9%-0.1%—
2026-02-12confluence high · bb upper · overboughtrepeatshort125.07127.79timeout5d-2.2%+0.2%-3.1%$10,233.94
2026-02-06confluence high · bb upper · overboughtrepeatearningsshort121.45125.43stop3d-3.3%+0.8%-5.5%$10,468.51
2026-02-04confluence high · bb upper · overboughtrepeatshort122.99126.81stop5d-3.2%+2.1%-4.1%—
2026-02-02confluence high · bb upper · overboughtrepeatshort119.44123.17stop1d-3.2%-1.8%-3.3%—
2026-01-30confluence high · bb upper · overboughtrepeatshort121.42121.72timeout5d-0.3%+1.6%-2.4%$10,830.43
2026-01-21confluence high · bb upper · overboughtrepeatshort119.11120.89timeout5d-1.6%+2.4%-2.2%—
2026-01-20confluence high · bb upper · overboughtrepeatshort120.15120.24timeout5d-0.1%+3.2%-0.8%$10,864.34
2025-12-11confluence low · bb lower · oversoldrepeatearningslong114.53115.56timeout5d+0.8%+2.9%+0.6%—
2025-12-10confluence low · bb lower · oversoldrepeatearningslong114.59117.55timeout5d+2.5%+2.9%-0.2%—
2025-12-09confluence low · bb lower · oversoldrepeatearningslong115.31117.43timeout5d+1.8%+2.3%-1.1%$10,879.52
2025-12-08confluence low · bb lower · oversoldrepeatlong115.83115.59timeout5d-0.3%+1.2%-1.7%—
2025-12-05confluence low · bb lower · oversoldrepeatlong116.23116.73timeout5d+0.4%+0.6%-2.0%—
2025-12-04confluence low · bb lower · oversoldlong117.88114.10stop3d-3.3%-1.2%-3.4%$10,689.83
2025-11-10confluence low · bb lower · oversoldrepeatearningslong123.17123.80timeout5d+0.5%+2.2%-0.7%$11,050.57
2025-11-03confluence low · bb lower · oversoldrepeatlong124.38123.67timeout5d-0.6%+1.1%-2.0%$11,000.62
2025-10-22confluence high · bb upper · overboughtshort129.82125.21stoch_805d+3.5%+4.6%+1.1%$11,070.22
2025-10-20confluence high · bb upper · overboughtrepeatshort129.46125.65timeout5d+2.9%+3.2%-0.4%—
2025-10-16confluence high · bb upper · overboughtrepeatshort128.13127.37timeout5d+0.5%+0.9%-1.5%—
2025-10-15confluence high · bb upper · overboughtrepeatshort128.80127.26timeout5d+1.1%+1.3%-1.0%$10,697.53
2025-10-14confluence high · bb upper · overboughtshort128.14129.03timeout5d-0.8%+0.8%-1.5%—
2025-10-13confluence high · bb upper · overboughtrepeatshort126.87128.33timeout5d-1.2%-0.2%-2.1%—
2025-10-09confluence high · bb upper · overboughtrepeatshort125.25128.72stop3d-2.8%-0.3%-3.0%—

40 of 755

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.