‹ screener

DUK

Duke EnergyUtilities
close117.53-5.3% vs 200d
in trade universe2381 eventsas of 2026-09-18O:117.92 H:118.02 L:117.03 C:117.53
fast stochastic10.0
slow stochastic13.5Δ3.5
cross—
drawdown11.9%
band width17.9%
ATR 141.56
RV 20d13.7%
earnings48d
VIX14.9
volume6.8M
market cap99B
Bollinger position0.033
117.36120.00122.64
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18bb lowerrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong118.05———open———
2026-09-17confluence low · bb lower · oversoldrepeatlong117.96———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong118.40117.53timeout1d-0.8%-0.3%-1.1%—
2026-09-15confluence low · bb lower · oversoldrepeatlong118.46117.53timeout2d-0.8%+0.1%-1.2%$10,892.97
2026-09-14oversoldrepeatlong119.18117.53timeout3d-1.4%-0.3%-1.8%—
2026-09-11oversoldlong120.09117.53timeout4d-2.2%-0.7%-2.5%—
2026-09-08oversoldrepeatlong121.61118.16stop4d-2.9%-0.3%-3.3%—
2026-09-02bb lowerrepeatlong120.85119.42timeout5d-1.2%+0.6%-1.5%—
2026-09-01oversoldrepeatlong120.26119.37timeout5d-0.8%+1.4%-0.8%—
2026-08-31bb lower · oversoldlong120.52120.43timeout5d-0.1%+1.2%-1.1%—
2026-08-28bb lower · oversoldrepeatlong119.64121.24timeout5d+1.3%+2.0%-0.3%—
2026-08-27bb lowerrepeatlong121.45120.22timeout5d-1.1%+0.4%-2.0%—
2026-08-24oversoldrepeatlong121.74120.39timeout5d-1.2%+0.7%-2.2%—
2026-08-21bb lowerlong120.24119.91timeout5d-0.3%+1.9%-1.0%—
2026-08-11confluence low · bb lower · oversoldlong122.75123.60timeout5d+0.6%+2.4%+0.1%$10,985.39
2026-08-10bb lowerrepeatlong121.29123.99timeout5d+2.2%+3.6%+1.0%—
2026-08-07confluence low · bb lower · oversoldrepeatlong124.04123.58timeout5d-0.4%+0.5%-2.6%—
2026-08-06oversoldrepeatlong123.04123.92timeout5d+0.7%+1.3%-1.9%—
2026-08-05bb lowerrepeatearningslong124.98124.49timeout5d-0.5%+0.3%-3.4%—
2026-08-04confluence low · bb lower · oversoldrepeatearningslong124.39123.49timeout5d-0.8%+0.8%-2.9%$10,916.06
2026-08-03bb lower · oversoldearningslong123.55123.19timeout5d-0.3%+1.5%-2.3%—
2026-07-28bb upperrepeatshort129.71123.57upper_band3d+4.7%+4.8%+0.3%—
2026-07-27bb upper · overboughtrepeatshort129.78123.57upper_band4d+4.7%+4.8%-0.4%—
2026-07-24bb upper · overboughtrepeatshort129.71123.57upper_band5d+4.7%+4.8%-2.3%—
2026-07-23bb uppershort129.30125.43timeout5d+2.9%+3.6%-2.6%—
2026-07-20oversoldrepeatearningslong125.14129.20upper_band2d+3.2%+3.7%+1.0%—
2026-07-16oversoldearningslong128.00129.20upper_band4d+0.9%+1.3%-2.6%—
2026-07-07bb upperrepeatearningsshort128.21124.34timeout5d+3.0%+3.2%+0.4%—
2026-07-06bb upper · overboughtearningsshort127.41126.37timeout5d+0.7%+2.1%-1.0%—
2026-07-02bb upperrepeatearningsshort129.13126.86timeout5d+1.7%+3.4%-1.0%—
2026-06-30overboughtrepeatshort126.54125.26timeout5d+0.9%+1.4%-3.0%—
2026-06-29confluence high · bb upper · overboughtrepeatshort127.61126.79timeout5d+0.6%+1.9%-2.2%—
2026-06-26confluence high · bb upper · overboughtrepeatshort128.23128.22timeout5d-0.1%+2.3%-1.7%$11,002.03
2026-06-25bb upper · overboughtshort127.81125.97timeout5d+1.4%+2.0%-1.4%—
2026-06-17overboughtrepeatshort122.96127.96stop4d-4.1%-0.3%-4.2%—
2026-06-16bb upper · overboughtrepeatshort125.16127.11timeout5d-1.6%+1.9%-2.4%—
2026-06-15overboughtrepeatshort124.98126.53timeout5d-1.3%+1.7%-1.2%—
2026-06-11overboughtshort124.65123.52timeout5d+0.8%+1.5%-1.9%—
2026-06-04bb lowerrepeatlong122.54124.97timeout5d+1.9%+3.0%-0.8%—

40 of 2381

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.