‹ screener

DHI

D. R. HortonConsumer Discretionary
close141.51-5.0% vs 200d
outside both universes698 eventsas of 2026-09-25O:140.57 H:142.20 L:139.72 C:141.51
fast stochastic69.5
slow stochastic60.1Δ9.4
crossdown%K vs %D
drawdown19.1%
band width5.6%
ATR 143.79
RV 20d27.9%
earnings34d
VIX14.9
volume2.9M
market cap46B
Bollinger position0.567
135.25140.77146.29
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-23 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-11: DHI is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11confluence low · bb lower · oversoldrepeatlong136.79139.25timeout5d+1.7%+4.5%-0.3%—
2026-09-10confluence low · bb lower · oversoldrepeatlong137.98138.02timeout5d-0.0%+3.6%-1.3%—
2026-09-09confluence low · bb lower · oversoldrepeatlong137.64140.38timeout5d+1.9%+3.9%-1.6%$12,789.24
2026-09-08confluence low · bb lower · oversoldlong138.30138.32timeout5d-0.0%+3.4%-3.2%—
2026-09-02confluence low · bb lower · oversoldrepeatlong144.33136.81stop4d-5.3%-0.1%-7.2%—
2026-09-01confluence low · bb lower · oversoldrepeatlong141.82134.62stop5d-5.1%+2.9%-5.6%$12,547.11
2026-07-23confluence low · bb lower · oversoldrepeatlong142.21149.32target1d+4.9%+6.2%+3.2%—
2026-07-22confluence low · bb lower · oversoldrepeatearningslong140.00148.67target2d+6.1%+7.9%+1.3%—
2026-07-21confluence low · bb lower · oversoldrepeatearningslong143.63150.81target3d+4.9%+5.1%-3.3%—
2026-07-20confluence low · bb lower · oversoldrepeatearningslong145.05151.16timeout5d+4.1%+4.9%-4.3%$13,226.94
2026-06-26confluence high · bb upper · overboughtshort165.22156.96target2d+4.9%+5.0%+0.3%$12,699.92
2026-06-15confluence high · bb upper · overboughtrepeatshort155.79164.20stop5d-5.5%+2.5%-8.6%—
2026-06-12confluence high · bb upper · overboughtrepeatshort157.10156.08timeout5d+0.6%+3.3%-2.8%$12,102.45
2026-05-15confluence low · bb lower · oversoldrepeatlong136.85143.69target3d+4.9%+5.5%-2.2%$12,032.29
2026-04-24confluence high · bb upper · overboughtrepeatshort158.95151.00target4d+4.9%+5.7%-1.4%$11,465.88
2026-04-23confluence high · bb upper · overboughtshort163.93155.25target3d+5.2%+7.7%+1.7%—
2026-04-22confluence high · bb upper · overbought↓ reversalrepeatearningsshort161.92153.83target4d+4.9%+6.5%-1.7%—
2026-04-21confluence high · bb upper · overbought↓ reversalrepeatearningsshort162.90154.76target5d+4.9%+7.1%-1.0%—
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort166.93158.58target4d+4.9%+5.0%+1.4%$10,926.78
2026-03-20confluence low · bb lower · oversoldrepeatlong136.90132.53timeout5d-3.3%+2.6%-3.3%$10,413.03
2026-03-12confluence low · bb lower · oversoldrepeatlong140.90133.12timeout5d-5.6%+1.9%-6.5%—
2026-03-11confluence low · bb lower · oversoldlong141.64137.98timeout5d-2.6%+1.4%-3.9%$10,763.15
2026-03-09confluence low · bb lower · oversoldrepeatlong147.22142.14timeout5d-3.5%-1.4%-5.7%—
2026-03-06confluence low · bb lower · oversoldrepeatlong144.78142.09timeout5d-1.9%+2.1%-4.1%—
2026-03-04confluence low · bb lower · oversoldrepeatlong151.43141.34stop5d-6.7%-1.9%-8.3%$11,055.65
2026-02-18confluence high · bb upper · overboughtrepeatshort166.73158.39target4d+4.9%+8.0%-0.2%—
2026-02-17confluence high · bb upper · overboughtrepeatshort166.89158.55target5d+4.9%+8.1%-0.3%—
2026-02-13confluence high · bb upper · overboughtrepeatshort167.95163.95timeout5d+2.3%+4.4%-0.4%—
2026-02-12confluence high · bb upper · overboughtrepeatshort164.95164.25timeout5d+0.4%+2.7%-2.6%$11,852.30
2026-01-15confluence high · bb upper · overboughtrepeatearningsshort159.79150.13target1d+6.0%+7.0%+1.5%—
2026-01-14confluence high · bb upper · overboughtrepeatearningsshort160.35150.13target2d+6.3%+7.3%-1.0%$11,810.17
2026-01-08confluence low · bb lower · oversoldlong150.04157.55target1d+4.9%+7.0%+3.3%$11,109.03
2025-12-24confluence low · bb lower · oversoldrepeatlong146.36146.48timeout5d+0.0%+1.5%-2.2%—
2025-12-23confluence low · bb lower · oversoldrepeatlong144.51145.72timeout5d+0.8%+1.5%-0.9%—
2025-12-22confluence low · bb lower · oversoldrepeatlong145.71144.03timeout5d-1.2%+1.0%-1.4%$10,586.07
2025-12-04confluence high · bb upper · overboughtrepeatshort161.04152.99target1d+4.9%+5.6%+1.9%—
2025-12-03confluence high · bb upper · overboughtshort164.45156.23target2d+4.9%+7.5%+1.4%—
2025-12-02confluence high · bb upper · overboughtrepeatshort158.95150.56target4d+5.2%+6.4%-4.4%$10,716.33
2025-12-01confluence high · bb upper · overboughtrepeatshort158.20150.29target5d+4.9%+6.0%-4.9%—
2025-11-28confluence high · bb upper · overboughtrepeatshort156.54165.38stop3d-5.7%+0.3%-6.0%—

40 of 698

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.