‹ screener

DHI

D. R. HortonConsumer Discretionary
close141.51-5.0% vs 200d
outside both universes2265 eventsas of 2026-09-25O:140.57 H:142.20 L:139.72 C:141.51
fast stochastic69.5
slow stochastic60.1Δ9.4
crossdown%K vs %D
drawdown19.1%
band width5.6%
ATR 143.79
RV 20d27.9%
earnings34d
VIX14.9
volume2.9M
market cap46B
Bollinger position0.567
135.25140.77146.29
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-23: DHI is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23overboughtshort139.57141.51unfinished1d-1.5%-0.1%-1.9%—
2026-09-11confluence low · bb lower · oversoldrepeatlong136.79139.25timeout5d+1.7%+4.5%-0.3%—
2026-09-10confluence low · bb lower · oversoldrepeatlong137.98138.02timeout5d-0.0%+3.6%-1.3%—
2026-09-09confluence low · bb lower · oversoldrepeatlong137.64140.38timeout5d+1.9%+3.9%-1.6%$12,789.24
2026-09-08confluence low · bb lower · oversoldlong138.30138.32timeout5d-0.0%+3.4%-3.2%—
2026-09-03oversoldrepeatlong143.75136.22stop3d-5.3%-1.3%-6.9%—
2026-09-02confluence low · bb lower · oversoldrepeatlong144.33136.81stop4d-5.3%-0.1%-7.2%—
2026-09-01confluence low · bb lower · oversoldrepeatlong141.82134.62stop5d-5.1%+2.9%-5.6%$12,547.11
2026-08-31bb lowerrepeatlong143.17138.93timeout5d-3.0%+2.0%-4.1%—
2026-08-28oversoldlong145.61138.49timeout5d-5.0%+0.3%-5.0%—
2026-08-19bb uppershort148.47145.26timeout5d+2.1%+2.3%-2.1%—
2026-08-12overboughtrepeatshort148.02147.33timeout5d+0.4%+1.7%-4.3%—
2026-08-10overboughtshort147.07145.68timeout5d+0.9%+1.3%-2.7%—
2026-07-24oversoldlong148.71146.66timeout5d-1.4%+2.7%-4.0%—
2026-07-23confluence low · bb lower · oversoldrepeatlong142.21149.32target1d+4.9%+6.2%+3.2%—
2026-07-22confluence low · bb lower · oversoldrepeatearningslong140.00148.67target2d+6.1%+7.9%+1.3%—
2026-07-21confluence low · bb lower · oversoldrepeatearningslong143.63150.81target3d+4.9%+5.1%-3.3%—
2026-07-20confluence low · bb lower · oversoldrepeatearningslong145.05151.16timeout5d+4.1%+4.9%-4.3%$13,226.94
2026-07-16oversoldlong153.70143.77stop2d-6.5%-2.4%-7.6%—
2026-07-15oversoldrepeatlong151.50142.33stop3d-6.1%+3.8%-6.3%—
2026-07-14oversoldrepeatlong149.72157.21target2d+4.9%+5.0%-0.6%—
2026-07-13oversoldrepeatlong152.05143.52timeout5d-5.7%+3.4%-6.6%—
2026-07-10oversoldrepeatlong151.90144.79timeout5d-4.7%+3.5%-5.2%—
2026-07-09oversoldrepeatlong149.69157.18target5d+4.9%+5.0%-1.2%—
2026-07-08oversoldlong149.18154.42timeout5d+3.4%+4.3%-0.8%—
2026-06-29overboughtrepeatshort164.47156.25target2d+4.9%+6.0%+0.3%—
2026-06-26confluence high · bb upper · overboughtshort165.22156.96target2d+4.9%+5.0%+0.3%$12,699.92
2026-06-25bb upper · overbought↓ reversalrepeatshort167.72159.33target3d+4.9%+6.4%+1.2%—
2026-06-24bb upperrepeatshort168.13159.72target4d+4.9%+6.7%-0.2%—
2026-06-22bb upperrepeatshort155.50165.47stop1d-6.5%-3.0%-8.8%—
2026-06-18bb upperrepeatshort157.95167.83stop2d-6.3%+2.1%-7.2%—
2026-06-17bb uppershort154.20164.09stop3d-6.5%-0.3%-9.8%—
2026-06-16bb upperrepeatshort155.20164.49stop4d-6.1%+0.8%-9.1%—
2026-06-15confluence high · bb upper · overboughtrepeatshort155.79164.20stop5d-5.5%+2.5%-8.6%—
2026-06-12confluence high · bb upper · overboughtrepeatshort157.10156.08timeout5d+0.6%+3.3%-2.8%$12,102.45
2026-06-11bb upperrepeatshort154.16155.94timeout5d-1.2%+1.4%-4.8%—
2026-06-10overboughtrepeatshort147.16155.47stop1d-5.7%-3.4%-5.8%—
2026-06-09bb uppershort150.89158.99stop3d-5.4%+2.9%-6.3%—
2026-05-20oversoldrepeatlong139.67147.10target3d+5.3%+8.7%+1.0%—
2026-05-19oversoldrepeatlong136.15142.96target1d+4.9%+6.1%+1.2%—

40 of 2265

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.