‹ screener

DGX

Quest DiagnosticsHealth Care
close244.88+20.2% vs 200d
in trade universe721 eventsas of 2026-09-21O:247.13 H:248.84 L:243.93 C:244.88
fast stochastic80.5
slow stochastic87.7Δ7.2
crossdown%K vs %D
drawdown1.0%
band width40.5%
ATR 145.59
RV 20d20.3%
earnings28d
VIX14.8
volume828K
market cap23B
Bollinger position0.696
231.57241.13250.69
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-27confluence high · bb upper · overboughtrepeatshort245.10237.14timeout5d+3.2%+4.0%+0.6%—
2026-08-26confluence high · bb upper · overboughtrepeatshort242.76239.40timeout5d+1.3%+2.9%-1.0%—
2026-08-25confluence high · bb upper · overboughtrepeatshort244.04240.80timeout5d+1.3%+3.4%-1.3%—
2026-08-24confluence high · bb upper · overbought↓ reversalrepeatshort243.86236.22timeout5d+3.1%+3.4%-1.4%$11,443.47
2026-07-29confluence high · bb upper · overboughtrepeatshort230.84238.50timeout5d-3.4%+0.5%-3.5%$11,103.30
2026-07-07confluence high · bb upper · overboughtrepeatshort210.68201.77timeout5d+4.2%+4.5%-0.0%$11,492.42
2026-07-02confluence high · bb upper · overboughtshort215.58207.35timeout5d+3.7%+4.3%-1.7%—
2026-07-01confluence high · bb upper · overboughtrepeatshort217.00207.44timeout5d+4.3%+4.9%-1.0%—
2026-06-30confluence high · bb upper · overboughtrepeatshort213.61208.05timeout5d+2.5%+3.4%-2.6%—
2026-06-29confluence high · bb upper · overboughtrepeatshort212.83208.21timeout5d+2.1%+2.6%-3.0%$11,033.45
2026-06-11confluence high · bb upper · overboughtrepeatshort205.47195.19target4d+4.9%+6.2%+0.4%—
2026-06-10confluence high · bb upper · overboughtrepeatshort204.01193.81target5d+4.9%+5.5%-1.0%$10,806.41
2026-03-20confluence low · bb lower · oversoldrepeatlong197.39197.16timeout5d-0.2%+0.8%-1.8%—
2026-03-19confluence low · bb lower · oversoldrepeatlong194.13195.51timeout5d+0.7%+4.5%-0.2%—
2026-03-18confluence low · bb lower · oversoldrepeatlong195.07198.15timeout5d+1.5%+4.0%-1.2%$10,298.48
2026-02-17confluence high · bb upper · overboughtrepeatshort205.21207.80timeout5d-1.3%+2.1%-2.7%—
2026-02-13confluence high · bb upper · overboughtshort207.93209.54timeout5d-0.8%+3.4%-0.9%—
2026-02-12confluence high · bb upper · overbought↓ reversalrepeatshort207.42207.43timeout5d-0.1%+3.1%-0.7%—
2026-02-11confluence high · bb upper · overboughtrepeatearningsshort211.74201.15target5d+4.9%+5.1%+1.1%—
2026-02-10confluence high · bb upper · overboughtrepeatearningsshort206.98202.44timeout5d+2.1%+2.4%-3.0%$10,144.31
2026-01-21confluence high · bb upper · overboughtrepeatshort185.05182.35timeout5d+1.4%+2.9%+0.4%—
2026-01-20confluence high · bb upper · overboughtrepeatshort188.96182.74timeout5d+3.2%+4.9%+1.8%—
2026-01-16confluence high · bb upper · overboughtrepeatshort187.63184.24timeout5d+1.7%+4.2%-1.1%$9,933.28
2026-01-05confluence low · bb lower · oversoldrepeatlong173.43179.96timeout5d+3.7%+4.5%+0.0%—
2026-01-02confluence low · bb lower · oversoldrepeatlong173.51175.94timeout5d+1.3%+4.4%-0.1%$9,763.33
2025-12-19confluence low · bb lower · oversoldrepeatlong176.05175.49timeout5d-0.4%+0.4%-0.9%—
2025-12-18confluence low · bb lower · oversoldlong175.85175.52timeout5d-0.2%+0.8%-0.8%$9,634.30
2025-12-10confluence low · bb lower · oversoldlong179.69176.15timeout5d-2.0%+2.9%-2.0%—
2025-12-09confluence low · bb lower · oversoldrepeatlong180.05179.10timeout5d-0.6%+2.7%-1.7%$9,658.37
2025-10-30confluence low · bb lower · oversoldrepeatlong174.38179.50timeout5d+2.9%+3.6%-0.0%—
2025-10-29confluence low · bb lower · oversoldrepeatlong175.29176.51timeout5d+0.6%+2.7%-0.5%$9,715.67
2025-10-21confluence high · bb upper · overboughtrepeatearningsshort184.82180.26stoch_803d+2.4%+2.9%+0.1%$9,654.41
2025-10-06confluence low · bb lower · oversoldrepeatlong179.82185.39timeout5d+3.0%+3.3%-0.7%$9,427.69
2025-10-01confluence high · bb upper · overboughtrepeatshort180.78179.33stoch_801d+0.7%+1.4%+0.1%$9,149.96
2025-09-30confluence high · bb upper · overboughtshort190.62180.83target1d+5.1%+6.7%+4.5%$9,082.91
2025-09-29confluence high · bb upper · overboughtrepeatshort188.82179.38target2d+4.9%+5.8%-1.1%—
2025-09-25confluence high · bb upper · overboughtrepeatshort186.23177.98upper_band4d+4.4%+4.5%-2.8%—
2025-09-24confluence high · bb upper · overboughtrepeatshort186.65177.98upper_band5d+4.6%+4.7%-2.6%—
2025-09-23confluence high · bb upper · overboughtrepeatshort186.43182.07timeout5d+2.3%+2.5%-2.7%$8,644.16
2025-08-21confluence high · bb upper · overboughtrepeatshort184.94181.64timeout5d+1.7%+4.3%+1.4%—

40 of 721

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.