‹ screener

DGX

Quest DiagnosticsHealth Care
close244.88+20.2% vs 200d
in trade universe2345 eventsas of 2026-09-21O:247.13 H:248.84 L:243.93 C:244.88
fast stochastic80.5
slow stochastic87.7Δ7.2
crossdown%K vs %D
drawdown1.0%
band width40.5%
ATR 145.59
RV 20d20.3%
earnings28d
VIX14.8
volume828K
market cap23B
Bollinger position0.696
231.57241.13250.69
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21overboughtpending clustershort————N/A: not backtested yet———
2026-09-18overboughtrepeatshort————N/A: awaiting next open———
2026-09-17overboughtrepeatshort246.45———open———
2026-09-16bb upper · overboughtrepeatshort248.21246.39timeout1d+0.7%+1.3%+0.2%—
2026-09-15bb uppershort245.40246.39timeout2d-0.5%+0.2%-1.3%—
2026-09-11bb lower · oversoldrepeatlong237.56247.36upper_band1d+4.1%+4.7%-0.1%—
2026-09-10bb lowerrepeatlong233.27244.93target2d+4.9%+6.6%+0.6%—
2026-09-09bb lowerrepeatlong236.39248.21target3d+4.9%+5.2%-3.0%—
2026-09-08bb lower · oversoldlong233.65245.33target4d+4.9%+6.4%-2.2%—
2026-08-28overboughtshort241.92233.01upper_band5d+3.6%+4.3%-0.7%—
2026-08-27confluence high · bb upper · overboughtrepeatshort245.10237.14timeout5d+3.2%+4.0%+0.6%—
2026-08-26confluence high · bb upper · overboughtrepeatshort242.76239.40timeout5d+1.3%+2.9%-1.0%—
2026-08-25confluence high · bb upper · overboughtrepeatshort244.04240.80timeout5d+1.3%+3.4%-1.3%—
2026-08-24confluence high · bb upper · overbought↓ reversalrepeatshort243.86236.22timeout5d+3.1%+3.4%-1.4%$11,443.47
2026-08-21bb upperrepeatshort243.90240.30timeout5d+1.4%+1.8%-1.4%—
2026-08-20bb upper · overboughtshort240.26242.76timeout5d-1.1%-0.6%-2.9%—
2026-08-13overboughtrepeatshort235.75244.88stop4d-3.9%+1.2%-4.2%—
2026-08-12overboughtrepeatshort239.03241.30timeout5d-1.0%+2.5%-2.8%—
2026-08-11overboughtrepeatshort234.39241.76timeout5d-3.2%+0.6%-3.4%—
2026-08-10overboughtshort236.28236.25timeout5d-0.1%+1.7%-1.6%—
2026-08-07overboughtrepeatshort236.46235.52timeout5d+0.3%+1.8%-1.5%—
2026-08-06overboughtrepeatshort236.27234.40timeout5d+0.7%+1.7%-1.6%—
2026-08-05overboughtrepeatshort237.59236.04timeout5d+0.6%+2.2%-1.0%—
2026-08-03overboughtrepeatshort231.88237.50timeout5d-2.5%-0.3%-3.5%—
2026-07-31overboughtshort232.77237.63timeout5d-2.2%+1.3%-2.8%—
2026-07-30overboughtrepeatshort233.93238.35timeout5d-2.0%+1.8%-2.3%—
2026-07-29confluence high · bb upper · overboughtrepeatshort230.84238.50timeout5d-3.4%+0.5%-3.5%$11,103.30
2026-07-28bb upper · overboughtrepeatshort235.04235.84timeout5d-0.4%+2.6%-0.7%—
2026-07-27bb upperrepeatshort235.11233.72timeout5d+0.5%+2.6%-1.2%—
2026-07-24bb upper↓ reversalrepeatearningsshort225.88231.95timeout5d-2.8%-1.4%-6.3%—
2026-07-23bb upper↓ reversalearningsshort227.93233.01timeout5d-2.3%+1.3%-5.4%—
2026-07-16oversoldlong211.01228.09target4d+8.0%+12.7%-3.3%—
2026-07-07confluence high · bb upper · overboughtrepeatshort210.68201.77timeout5d+4.2%+4.5%-0.0%$11,492.42
2026-07-06overboughtrepeatshort216.82202.80target5d+6.4%+7.2%+2.8%—
2026-07-02confluence high · bb upper · overboughtshort215.58207.35timeout5d+3.7%+4.3%-1.7%—
2026-07-01confluence high · bb upper · overboughtrepeatshort217.00207.44timeout5d+4.3%+4.9%-1.0%—
2026-06-30confluence high · bb upper · overboughtrepeatshort213.61208.05timeout5d+2.5%+3.4%-2.6%—
2026-06-29confluence high · bb upper · overboughtrepeatshort212.83208.21timeout5d+2.1%+2.6%-3.0%$11,033.45
2026-06-26bb upper · overboughtrepeatshort207.91217.52stop5d-4.7%-1.3%-5.4%—
2026-06-25bb upperrepeatshort207.91213.45timeout5d-2.7%+0.4%-4.6%—

40 of 2345

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.