‹ screener

DELL

Dell TechnologiesInformation Technology
close568.53+108.6% vs 200d
in trade universe446 eventsas of 2026-09-18O:593.15 H:595.51 L:568.06 C:568.53
fast stochastic84.5
slow stochastic90.8Δ6.4
cross—
drawdown3.4%
band width86.1%
ATR 1437.20
RV 20d82.9%
earnings52d
VIX14.9
volume11.3M
market cap280B
Bollinger position0.828
404.79503.69602.60
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17confluence high · bb upper · overboughtrepeatshort592.97———open———
2026-09-16confluence high · bb upper · overboughtrepeatshort570.23568.53timeout1d+0.2%+0.4%-4.4%$4,580.86
2026-09-09confluence high · bb upper · overboughtrepeatshort523.67582.93stop5d-11.4%+1.2%-13.4%$4,570.07
2026-09-08confluence high · bb upper · overboughtrepeatshort538.31511.39target1d+4.9%+6.0%+1.4%$5,157.10
2026-08-14confluence high · bb upper · overboughtrepeatshort496.50466.98target1d+5.9%+7.7%+1.3%$4,914.41
2026-08-13confluence high · bb upper · overboughtrepeatshort495.85471.06target1d+4.9%+5.4%-0.2%$4,641.31
2026-06-03confluence high · bb upper · overboughtrepeatshort401.75381.66target3d+4.9%+11.1%-2.8%$4,422.89
2026-06-02confluence high · bb upper · overbought↓ reversalshort433.66401.87target1d+7.3%+8.0%+0.7%—
2026-06-01confluence high · bb upper · overboughtrepeatshort465.97433.79target1d+6.8%+12.7%+6.4%—
2026-05-29confluence high · bb upper · overboughtrepeatearningsshort426.02401.87target3d+5.6%+6.3%-10.1%$4,214.87
2026-05-28confluence high · bb upper · overboughtrepeatearningsshort417.87465.89stop1d-11.6%-2.0%-12.3%$3,991.19
2026-05-27confluence high · bb upper · overbought↓ reversalrepeatearningsshort316.93418.00stop1d-31.9%-26.9%-35.4%—
2026-05-26confluence high · bb upper · overboughtrepeatshort307.39418.00stop2d-36.0%-1.3%-39.6%$4,512.44
2026-05-11confluence high · bb upper · overboughtrepeatshort242.44230.32target5d+4.9%+6.3%-7.5%—
2026-05-07confluence high · bb upper · overboughtrepeatshort233.52256.65stop4d-10.0%+2.1%-11.6%$7,055.95
2026-05-06confluence high · bb upper · overboughtshort235.19254.82stop1d-8.4%+0.7%-12.2%$7,837.50
2026-04-27confluence high · bb upper · overboughtrepeatshort209.91216.32timeout5d-3.1%+4.3%-3.6%$8,557.15
2026-04-24confluence high · bb upper · overboughtshort217.71206.83target1d+4.9%+7.4%+3.3%—
2026-04-23confluence high · bb upper · overboughtrepeatshort213.93203.23target2d+4.9%+5.8%-3.5%—
2026-04-22confluence high · bb upper · overbought↓ reversalrepeatshort214.43203.70target3d+4.9%+6.0%-3.3%—
2026-04-21confluence high · bb upper · overboughtrepeatearningsshort214.95204.20target4d+4.9%+6.2%-3.0%—
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort205.79205.93timeout5d-0.1%+2.1%-7.6%$8,833.01
2026-03-26confluence high · bb upper · overboughtrepeatshort175.08166.32target1d+4.9%+7.2%+0.6%—
2026-03-25confluence high · bb upper · overboughtrepeatshort182.66173.52target1d+4.9%+6.7%+3.5%—
2026-03-24confluence high · bb upper · overboughtshort177.71168.82target3d+4.9%+8.6%-4.9%$8,845.11
2026-03-20confluence high · bb upper · overboughtrepeatshort159.19173.14stop1d-8.8%-2.6%-12.0%$8,429.12
2026-03-03confluence high · bb upper · overboughtrepeatshort145.96138.66target4d+4.9%+5.8%-2.2%$9,244.68
2026-02-11confluence high · bb upper · overboughtrepeatshort117.46122.27timeout5d-4.2%+3.9%-4.4%$8,810.02
2026-01-08confluence low · bb lower · oversoldrepeatlong120.02120.53timeout5d+0.4%+3.0%-1.7%$9,192.30
2025-11-20confluence low · bb lower · oversoldrepeatlong118.60124.80target1d+5.2%+9.1%+4.8%—
2025-11-19confluence low · bb lower · oversoldrepeatlong123.69133.58target4d+7.9%+9.4%-5.8%—
2025-11-18bull close · confluence low · bb lower · oversoldrepeatlong122.63128.76target3d+4.9%+5.5%-4.9%—
2025-11-17confluence low · bb lower · oversoldlong120.54126.56target4d+4.9%+7.4%-3.3%—
2025-11-14confluence low · bb lower · oversoldrepeatlong124.04127.22timeout5d+2.5%+4.3%-6.0%$9,158.56
2025-11-13confluence low · bb lower · oversoldrepeatlong129.96116.92stop4d-10.1%-1.2%-10.2%—
2025-11-11confluence low · bb lower · oversoldrepeatlong140.69124.00stop3d-11.9%-0.4%-14.7%$8,934.66
2025-10-09confluence high · bb upper · overboughtrepeatshort157.52149.65target2d+4.9%+6.0%+1.3%$10,144.30
2025-10-03confluence high · bb upper · overboughtrepeatearningsshort145.48156.76stop2d-7.8%+0.7%-14.2%—
2025-10-02confluence high · bb upper · overbought↓ reversalrepeatearningsshort148.22158.68stop3d-7.1%+2.7%-12.1%$9,667.06
2025-09-23confluence high · bb upper · overboughtrepeatearningsshort134.96128.21target1d+4.9%+5.8%+2.7%—

40 of 446

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.