‹ screener

DELL

Dell TechnologiesInformation Technology
close568.53+108.6% vs 200d
in trade universe1470 eventsas of 2026-09-18O:593.15 H:595.51 L:568.06 C:568.53
fast stochastic84.5
slow stochastic90.8Δ6.4
cross—
drawdown3.4%
band width86.1%
ATR 1437.20
RV 20d82.9%
earnings52d
VIX14.9
volume11.3M
market cap280B
Bollinger position0.828
404.79503.69602.60
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtrepeatshort————N/A: awaiting next open———
2026-09-17overboughtpending clustershort577.01———open———
2026-09-17confluence high · bb upper · overboughtrepeatshort592.97———open———
2026-09-16confluence high · bb upper · overboughtrepeatshort570.23568.53timeout1d+0.2%+0.4%-4.4%$4,580.86
2026-09-15bb upperrepeatshort553.46568.53timeout2d-2.8%-2.2%-7.6%—
2026-09-14overboughtrepeatshort541.39568.53timeout3d-5.1%-1.6%-10.0%—
2026-09-11bb uppershort538.41568.53timeout4d-5.7%-0.1%-10.6%—
2026-09-10overboughtrepeatshort517.91583.76stop4d-12.8%-1.5%-14.7%—
2026-09-09confluence high · bb upper · overboughtrepeatshort523.67582.93stop5d-11.4%+1.2%-13.4%$4,570.07
2026-09-08confluence high · bb upper · overboughtrepeatshort538.31511.39target1d+4.9%+6.0%+1.4%$5,157.10
2026-09-04bb upper · overboughtrepeatearningsshort520.99543.51timeout5d-4.4%+2.8%-9.2%—
2026-09-03bb upper · overboughtrepeatearningsshort513.63534.28timeout5d-4.1%+1.4%-10.5%—
2026-09-02bb upperearningsshort486.16546.54stop3d-12.5%-4.9%-15.8%—
2026-09-02oversoldearningslong486.46513.78target1d+5.6%+10.0%+4.9%—
2026-09-01bb lowerrepeatearningslong462.19486.31target1d+5.2%+14.8%+3.5%—
2026-08-25oversoldlong449.71472.20target1d+4.9%+5.1%+2.1%—
2026-08-17overboughtrepeatshort466.84443.50target1d+4.9%+8.4%-1.1%—
2026-08-14confluence high · bb upper · overboughtrepeatshort496.50466.98target1d+5.9%+7.7%+1.3%$4,914.41
2026-08-13confluence high · bb upper · overboughtrepeatshort495.85471.06target1d+4.9%+5.4%-0.2%$4,641.31
2026-08-12bb uppershort499.53474.55target2d+4.9%+6.1%-0.2%—
2026-08-06overboughtrepeatshort444.82490.81timeout5d-10.4%+3.1%-15.6%—
2026-08-05bb upper · overboughtrepeatshort450.41427.89target1d+4.9%+7.6%-1.2%—
2026-08-04bb uppershort466.46443.14target1d+4.9%+8.7%+2.3%—
2026-07-30oversoldrepeatlong419.13449.28target2d+7.1%+13.8%-6.9%—
2026-07-29bb lowerrepeatlong385.01419.00target1d+8.8%+12.1%+4.0%—
2026-07-28bb lowerlong388.62408.05target1d+4.9%+6.3%-1.4%—
2026-07-21oversoldrepeatlong414.46438.00target1d+5.6%+9.7%+4.7%—
2026-07-20bb lowerrepeatlong394.62414.35target1d+4.9%+14.4%+4.9%—
2026-07-17bb lower · oversoldlong400.41420.43target2d+4.9%+12.7%-1.6%—
2026-07-15bb upper · overboughtrepeatshort404.37376.85target1d+6.7%+9.0%-0.7%—
2026-07-14bb upperrepeatshort459.31404.49target1d+11.9%+14.8%+9.9%—
2026-07-10bb upper · overboughtrepeatshort432.32410.70target2d+4.9%+9.5%-7.2%—
2026-07-09bb upperrepeatshort448.98426.53target1d+4.9%+6.8%+2.7%—
2026-07-08bb uppershort443.70421.51target2d+4.9%+5.7%-2.1%—
2026-07-01overboughtrepeatearningsshort415.96395.16target1d+4.9%+5.5%-3.3%—
2026-06-25overboughtrepeatshort396.13411.80timeout5d-4.0%+4.4%-10.7%—
2026-06-24overboughtshort414.42393.69target1d+4.9%+7.1%+3.2%—
2026-06-05overboughtrepeatshort398.46378.54target1d+4.9%+10.4%-2.3%—
2026-06-04overboughtrepeatshort405.65385.37target2d+4.9%+12.0%-0.5%—
2026-06-03confluence high · bb upper · overboughtrepeatshort401.75381.66target3d+4.9%+11.1%-2.8%$4,422.89

40 of 1470

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.