‹ screener

CVS

CVS HealthHealth Care
close88.84+1.8% vs 200d
in trade universe730 eventsas of 2026-09-18O:90.09 H:90.48 L:88.15 C:88.84
fast stochastic6.7
slow stochastic3.9Δ2.7
cross—
drawdown19.7%
band width46.4%
ATR 142.38
RV 20d22.5%
earnings39d
VIX14.9
volume21.7M
market cap132B
Bollinger position-0.104
89.7794.2698.75
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-13 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-08-12confluence low · bb lower · oversoldrepeatlong95.4793.65timeout5d-2.0%+2.1%-2.4%—
2026-08-11confluence low · bb lower · oversoldlong93.7893.65timeout5d-0.2%+4.0%-0.6%$8,230.22
2026-08-05bull close · confluence low · bb lower · oversoldrepeatearningslong101.0194.67stop1d-6.3%-4.7%-6.4%$8,246.43
2026-07-22confluence high · bb upper · overboughtshort107.24105.22timeout5d+1.8%+3.9%-2.6%$8,804.72
2026-07-21confluence high · bb upper · overboughtrepeatshort110.20105.92timeout5d+3.8%+4.4%+0.2%—
2026-07-15confluence high · bb upper · overboughtrepeatshort108.09106.89timeout5d+1.0%+1.9%-2.4%$8,647.88
2026-06-26confluence high · bb upper · overboughtrepeatshort103.77104.33timeout5d-0.6%+1.9%-1.6%$8,558.87
2026-06-15confluence high · bb upper · overboughtrepeatshort100.70101.87timeout5d-1.2%+2.8%-2.4%—
2026-06-12confluence high · bb upper · overboughtrepeatshort100.83101.57timeout5d-0.8%+3.0%-2.3%—
2026-06-11confluence high · bb upper · overboughtrepeatshort100.86101.30timeout5d-0.5%+3.0%-2.2%$8,611.28
2026-05-14confluence high · bb upper · overboughtearningsshort97.4792.60target4d+4.9%+5.0%+1.0%—
2026-05-13confluence high · bb upper · overboughtrepeatshort98.2993.38target4d+4.9%+5.4%+0.4%—
2026-05-12confluence high · bb upper · overboughtrepeatshort95.4793.28timeout5d+2.2%+2.6%-3.1%$8,654.95
2026-05-11confluence high · bb upper · overboughtrepeatshort92.1997.61stop1d-5.9%-2.3%-6.5%—
2026-05-08confluence high · bb upper · overboughtrepeatshort91.1396.29stop2d-5.7%-0.4%-7.8%$8,466.37
2026-05-01confluence high · bb upper · overboughtrepeatshort82.2886.35stop2d-5.0%+2.3%-7.7%—
2026-04-30confluence high · bb upper · overbought↓ reversalrepeatshort83.4287.51stop3d-5.0%+3.6%-6.2%$8,979.78
2026-04-10confluence high · bb upper · overboughtrepeatshort78.1276.58timeout5d+1.9%+4.3%-1.1%—
2026-04-09confluence high · bb upper · overboughtrepeatshort78.9675.01target3d+4.9%+5.2%-0.0%$9,448.81
2026-03-24confluence low · bb lower · oversoldrepeatlong72.7672.49timeout5d-0.4%-0.0%-4.5%—
2026-03-23confluence low · bb lower · oversoldrepeatlong71.0271.82timeout5d+1.1%+3.3%-2.1%—
2026-03-20confluence low · bb lower · oversoldrepeatearningslong72.3170.14timeout5d-3.1%+1.5%-3.9%—
2026-03-19confluence low · bb lower · oversoldrepeatearningslong71.5270.08timeout5d-2.1%+2.6%-2.6%—
2026-03-18confluence low · bb lower · oversoldrepeatearningslong73.2271.18timeout5d-2.8%+0.2%-4.1%$9,004.42
2026-03-04confluence high · bb upper · overboughtrepeatshort79.9475.94target4d+4.9%+5.8%+1.3%—
2026-03-03confluence high · bb upper · overboughtrepeatshort80.3976.37target3d+4.9%+5.1%+0.1%$9,268.45
2026-01-26confluence high · bb upper · overboughtrepeatshort75.3771.60target1d+4.9%+5.2%+1.3%$8,832.55
2026-01-23confluence high · bb upper · overboughtrepeatshort83.2275.39target1d+9.4%+15.1%+7.1%$8,416.89
2025-10-21confluence high · bb upper · overboughtrepeatshort82.9480.60timeout5d+2.7%+3.1%-2.7%—
2025-10-20confluence high · bb upper · overboughtshort82.3482.20timeout5d+0.1%+2.2%-1.7%—
2025-10-17confluence high · bb upper · overboughtrepeatshort82.4482.45timeout5d-0.1%+2.3%-1.3%—
2025-10-16confluence high · bb upper · overboughtrepeatshort81.3881.93timeout5d-0.7%+1.1%-2.6%—
2025-10-15confluence high · bb upper · overboughtrepeatshort80.7181.07timeout5d-0.5%+0.2%-3.5%$7,697.01
2025-10-03confluence high · bb upper · overboughtrepeatshort77.1278.44timeout5d-1.8%+1.9%-3.3%$7,737.18
2025-09-25confluence high · bb upper · overboughtrepeatshort74.9278.58stop5d-5.0%+1.5%-5.7%—
2025-09-24confluence high · bb upper · overboughtrepeatshort76.7077.45timeout5d-1.0%+3.7%-1.4%—
2025-09-23confluence high · bb upper · overboughtrepeatearningsshort76.6576.87timeout5d-0.4%+3.7%-1.2%$7,877.69
2025-08-21confluence high · bb upper · overboughtrepeatshort71.8073.15timeout5d-2.0%+1.9%-2.0%—
2025-08-20confluence high · bb upper · overboughtrepeatshort70.8772.14timeout5d-1.9%+0.7%-2.0%—

40 of 730

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.