‹ screener

CVS

CVS HealthHealth Care
close88.84+1.8% vs 200d
in trade universe2395 eventsas of 2026-09-18O:90.09 H:90.48 L:88.15 C:88.84
fast stochastic6.7
slow stochastic3.9Δ2.7
cross—
drawdown19.7%
band width46.4%
ATR 142.38
RV 20d22.5%
earnings39d
VIX14.9
volume21.7M
market cap132B
Bollinger position-0.104
89.7794.2698.75
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong91.72———open———
2026-09-17bb lower · oversoldrepeatlong90.12———open———
2026-09-16bb lowerlong92.0388.84timeout1d-3.5%-1.7%-4.2%—
2026-09-09bb upperrepeatshort95.9891.88upper_band4d+4.2%+4.7%-0.4%—
2026-09-03bb upperrepeatshort96.5695.55timeout5d+1.0%+3.9%-1.5%—
2026-09-02bb upper · overboughtshort97.0794.66timeout5d+2.4%+4.4%-0.9%—
2026-08-31oversoldrepeatlong95.0298.09upper_band1d+3.2%+3.7%+2.0%—
2026-08-28oversoldlong93.2597.91target2d+4.9%+5.6%+1.5%—
2026-08-26oversoldrepeatlong93.6398.31target4d+4.9%+5.2%-0.8%—
2026-08-24oversoldrepeatlong94.1497.60timeout5d+3.6%+3.7%-1.4%—
2026-08-21oversoldrepeatlong93.1893.91timeout5d+0.7%+1.8%-0.5%—
2026-08-20oversoldrepeatlong94.0393.06timeout5d-1.1%+0.9%-1.6%—
2026-08-19oversoldlong93.2692.92timeout5d-0.4%+1.7%-1.0%—
2026-08-18oversoldrepeatlong95.4494.32timeout5d-1.2%-0.6%-3.2%—
2026-08-14oversoldrepeatlong96.3294.11timeout5d-2.4%-0.4%-4.1%—
2026-08-13oversoldrepeatlong94.6393.02timeout5d-1.8%+2.0%-2.4%—
2026-08-12confluence low · bb lower · oversoldrepeatlong95.4793.65timeout5d-2.0%+2.1%-2.4%—
2026-08-11confluence low · bb lower · oversoldlong93.7893.65timeout5d-0.2%+4.0%-0.6%$8,230.22
2026-08-10bull close · bb lower · oversoldrepeatlong95.5094.91timeout5d-0.7%+2.1%-2.5%—
2026-08-07bull close · bb lower · oversoldrepeatlong95.3694.01timeout5d-1.5%+2.3%-2.5%—
2026-08-06bb lowerrepeatearningslong95.2397.16timeout5d+2.0%+2.4%-2.3%—
2026-08-05bull close · confluence low · bb lower · oversoldrepeatearningslong101.0194.67stop1d-6.3%-4.7%-6.4%$8,246.43
2026-08-03oversoldearningslong105.0393.72stop1d-10.8%-4.3%-11.0%—
2026-07-29overboughtrepeatshort104.9793.72target4d+10.6%+10.9%-0.8%—
2026-07-22confluence high · bb upper · overboughtshort107.24105.22timeout5d+1.8%+3.9%-2.6%$8,804.72
2026-07-21confluence high · bb upper · overboughtrepeatshort110.20105.92timeout5d+3.8%+4.4%+0.2%—
2026-07-20bb upperrepeatshort107.81109.34timeout5d-1.5%+2.3%-2.7%—
2026-07-17bb upperrepeatshort107.28107.07timeout5d+0.1%+1.8%-3.2%—
2026-07-16bb upperrepeatshort107.33107.74timeout5d-0.5%+1.2%-3.1%—
2026-07-15confluence high · bb upper · overboughtrepeatshort108.09106.89timeout5d+1.0%+1.9%-2.4%$8,647.88
2026-07-14bb upper · overboughtshort105.51110.56stop4d-4.9%-0.2%-4.8%—
2026-07-13bb upperrepeatshort106.56110.60timeout5d-3.9%+2.8%-3.8%—
2026-07-06overboughtshort103.62106.18timeout5d-2.5%+1.2%-3.2%—
2026-07-02overboughtrepeatshort105.06105.90timeout5d-0.9%+2.6%-1.3%—
2026-06-29overboughtrepeatshort104.04104.47timeout5d-0.5%+2.2%-1.6%—
2026-06-26confluence high · bb upper · overboughtrepeatshort103.77104.33timeout5d-0.6%+1.9%-1.6%$8,558.87
2026-06-25overboughtshort104.83102.08timeout5d+2.6%+2.9%-0.5%—
2026-06-24overboughtrepeatshort102.25104.72timeout5d-2.5%-0.4%-3.8%—
2026-06-23overboughtrepeatshort101.84104.81timeout5d-3.0%-0.4%-4.2%—

40 of 2395

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.