‹ screener

CRWD

CrowdStrikeInformation Technology
close237.65+61.7% vs 200d
in trade universe328 eventsas of 2026-09-18O:246.98 H:247.50 L:234.90 C:237.65
fast stochastic74.5
slow stochastic85.5Δ11.0
crossdown%K vs %D
drawdown3.3%
band width91.7%
ATR 1413.12
RV 20d93.6%
earnings73d
VIX14.9
volume18.5M
market cap194B
Bollinger position0.797
179.17215.86252.54
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17confluence high · bb upper · overboughtrepeatshort246.91———open———
2026-08-11confluence high · bb upper · overboughtrepeatshort219.86208.87target5d+4.9%+10.3%-3.5%—
2026-08-10confluence high · bb upper · overboughtrepeatshort223.93212.74target5d+4.9%+6.6%-1.6%$5,745.75
2026-07-29confluence low · bb lower · oversoldrepeatlong180.63189.67target1d+4.9%+6.1%+2.0%—
2026-07-28confluence low · bb lower · oversoldrepeatlong182.68194.04target3d+6.2%+11.2%-2.7%$5,475.69
2026-07-06confluence high · bb upper · overboughtrepeatshort200.63190.60target1d+4.9%+7.6%+2.5%—
2026-07-02confluence high · bb upper · overboughtrepeatshort189.45187.91timeout5d+0.7%+4.5%-6.3%$5,158.03
2026-07-01confluence high · bb upper · overbought↓ reversalrepeatshort191.20206.54stop1d-8.1%+1.4%-9.6%$5,119.80
2026-06-02confluence high · bb upper · overboughtearningsshort191.36168.52target1d+11.9%+12.3%+5.8%—
2026-06-01confluence high · bb upper · overboughtrepeatearningsshort191.16168.52target2d+11.8%+12.2%-0.3%—
2026-05-29confluence high · bb upper · overboughtrepeatshort183.90168.52target3d+8.3%+8.8%-5.9%$5,570.07
2026-05-22confluence high · bb upper · overboughtshort166.20180.34stop3d-8.6%+4.8%-10.0%—
2026-05-21confluence high · bb upper · overboughtrepeatshort162.58176.19stop4d-8.4%+2.6%-12.5%$5,143.26
2026-05-20confluence high · bb upper · overboughtrepeatshort162.58175.83stop5d-8.2%+2.7%-12.5%—
2026-05-19confluence high · bb upper · overboughtrepeatshort153.53166.60stop2d-8.6%-4.5%-9.9%$5,617.32
2026-05-18confluence high · bb upper · overboughtrepeatshort154.95167.40stop3d-8.1%+0.9%-8.9%—
2026-05-15confluence high · bb upper · overboughtrepeatshort147.33159.46stop2d-8.3%-4.1%-10.5%$6,144.11
2026-05-14confluence high · bb upper · overboughtshort143.25154.65stop1d-8.0%-2.5%-8.4%—
2026-05-13confluence high · bb upper · overboughtrepeatshort139.88150.49stop2d-7.6%-0.2%-11.0%$6,699.81
2026-05-12confluence high · bb upper · overboughtrepeatshort135.17145.30stop1d-7.6%-2.6%-8.0%$7,254.57
2026-05-11confluence high · bb upper · overboughtrepeatshort135.46145.60stop2d-7.5%+0.6%-7.7%—
2026-05-08confluence high · bb upper · overboughtrepeatshort130.91141.01stop2d-7.8%-1.8%-8.5%$7,847.75
2026-05-07confluence high · bb upper · overboughtrepeatshort124.76135.05stop1d-8.3%-4.6%-8.7%$8,509.75
2026-03-27confluence low · bb lower · oversoldrepeatlong94.9299.67target3d+4.9%+5.6%-0.2%$9,281.08
2026-02-25confluence low · bb lower · oversoldrepeatlong91.8496.43target2d+4.9%+5.4%-2.2%$8,844.17
2026-02-09confluence low · bb lower · oversoldrepeatlong100.33105.35target3d+4.9%+7.9%+0.2%—
2026-02-06confluence low · bb lower · oversoldlong99.08104.03target1d+4.9%+5.7%+1.1%—
2026-02-05confluence low · bb lower · oversoldrepeatlong96.26101.08target1d+4.9%+6.7%+0.3%—
2026-02-04bull close · confluence low · bb lower · oversoldrepeatlong103.73102.89timeout5d-0.9%+1.4%-8.8%$8,427.84
2026-02-03confluence low · bb lower · oversoldrepeatlong103.0294.21stop1d-8.6%+1.0%-9.1%$8,502.09
2026-01-21confluence low · bb lower · oversoldrepeatlong113.65119.62target3d+5.2%+7.2%-1.1%$9,302.54
2026-01-02confluence low · bb lower · oversoldrepeatlong114.69120.43target2d+4.9%+6.1%-1.6%$8,843.13
2025-12-18confluence low · bb lower · oversoldrepeatlong120.04118.98timeout5d-0.9%+1.2%-2.0%—
2025-12-17confluence low · bb lower · oversoldrepeatlong119.96120.30timeout5d+0.2%+2.0%-1.9%$8,426.85
2025-11-24confluence low · bb lower · oversoldrepeatlong125.96131.04timeout5d+4.0%+4.2%-3.5%—
2025-11-21confluence low · bb lower · oversoldrepeatlong124.58129.14timeout5d+3.6%+4.6%-1.1%—
2025-11-20confluence low · bb lower · oversoldrepeatlong124.51126.03timeout5d+1.2%+3.4%-1.0%$8,408.31
2025-11-03confluence high · bb upper · overboughtrepeatshort134.91139.18timeout5d-3.2%+4.2%-3.6%$8,311.98
2025-10-31confluence high · bb upper · overboughtshort137.29130.42target3d+4.9%+5.8%-0.1%—
2025-10-30confluence high · bb upper · overboughtrepeatshort135.56134.95timeout5d+0.4%+4.6%-2.5%—

40 of 328

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.