‹ screener

CRWD

CrowdStrikeInformation Technology
close237.65+61.7% vs 200d
in trade universe1025 eventsas of 2026-09-18O:246.98 H:247.50 L:234.90 C:237.65
fast stochastic74.5
slow stochastic85.5Δ11.0
crossdown%K vs %D
drawdown3.3%
band width91.7%
ATR 1413.12
RV 20d93.6%
earnings73d
VIX14.9
volume18.5M
market cap194B
Bollinger position0.797
179.17215.86252.54
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtrepeatshort————N/A: awaiting next open———
2026-09-17overboughtpending clustershort243.32———open———
2026-09-17confluence high · bb upper · overboughtrepeatshort246.91———open———
2026-09-16bb upper · overboughtrepeatshort235.97237.65timeout1d-0.8%+0.5%-4.9%—
2026-09-15bb upper · overboughtrepeatshort236.85237.65timeout2d-0.4%+1.5%-5.7%—
2026-09-14bb uppershort232.93237.65timeout3d-2.1%-0.1%-7.5%—
2026-09-01overboughtrepeatearningsshort214.16208.86timeout5d+2.4%+4.9%-1.9%—
2026-08-28overboughtshort221.77210.68target2d+4.9%+9.5%-4.3%—
2026-08-27oversoldrepeatearningslong228.30231.00stoch_801d+1.1%+2.4%-3.2%—
2026-08-26oversoldrepeatearningslong208.31228.23target1d+9.5%+9.8%+1.1%—
2026-08-25oversoldrepeatearningslong182.80208.25target1d+13.9%+25.3%+12.7%—
2026-08-24oversoldrepeatearningslong191.68208.25target2d+8.6%+19.5%-5.4%—
2026-08-21oversoldearningslong189.58208.25target3d+9.8%+20.8%-4.4%—
2026-08-17overboughtrepeatshort212.94202.29target1d+4.9%+7.4%-0.5%—
2026-08-14overboughtrepeatshort216.47205.64target2d+4.9%+8.9%+0.2%—
2026-08-13overboughtrepeatshort226.57215.24target1d+4.9%+6.0%+3.3%—
2026-08-12overboughtshort224.91213.67target2d+4.9%+5.3%-1.2%—
2026-08-11confluence high · bb upper · overboughtrepeatshort219.86208.87target5d+4.9%+10.3%-3.5%—
2026-08-10confluence high · bb upper · overboughtrepeatshort223.93212.74target5d+4.9%+6.6%-1.6%$5,745.75
2026-08-05bb upper · overboughtrepeatshort202.94221.02stop2d-9.0%-2.6%-11.8%—
2026-08-04bb uppershort213.49202.81target1d+4.9%+5.5%+2.7%—
2026-07-30oversoldrepeatlong187.28196.64target1d+4.9%+8.5%+2.8%—
2026-07-29confluence low · bb lower · oversoldrepeatlong180.63189.67target1d+4.9%+6.1%+2.0%—
2026-07-28confluence low · bb lower · oversoldrepeatlong182.68194.04target3d+6.2%+11.2%-2.7%$5,475.69
2026-07-27oversoldrepeatlong181.38190.45target3d+4.9%+5.7%-2.7%—
2026-07-24oversoldlong187.96197.36target5d+4.9%+8.1%-7.4%—
2026-07-15bb upper · overboughtrepeatshort207.11196.75target3d+4.9%+8.4%-1.2%—
2026-07-14bb uppershort212.32201.70target1d+4.9%+5.8%+2.2%—
2026-07-07bb upperrepeatshort193.45183.78target3d+4.9%+6.4%-2.7%—
2026-07-06confluence high · bb upper · overboughtrepeatshort200.63190.60target1d+4.9%+7.6%+2.5%—
2026-07-02confluence high · bb upper · overboughtrepeatshort189.45187.91timeout5d+0.7%+4.5%-6.3%$5,158.03
2026-07-01confluence high · bb upper · overbought↓ reversalrepeatshort191.20206.54stop1d-8.1%+1.4%-9.6%$5,119.80
2026-06-30overboughtrepeatshort193.69198.40timeout5d-2.5%+4.3%-8.2%—
2026-06-29overboughtshort184.07200.23stop3d-8.8%-2.4%-13.8%—
2026-06-11oversoldrepeatlong172.72168.86timeout5d-2.3%+3.1%-4.3%—
2026-06-10oversoldlong161.37172.66target1d+6.9%+8.8%+5.0%—
2026-06-04overboughtrepeatearningsshort174.13165.43target1d+4.9%+6.4%+1.8%—
2026-06-03overboughtrepeatearningsshort168.47160.04target3d+4.9%+8.3%-4.8%—
2026-06-02confluence high · bb upper · overboughtearningsshort191.36168.52target1d+11.9%+12.3%+5.8%—
2026-06-01confluence high · bb upper · overboughtrepeatearningsshort191.16168.52target2d+11.8%+12.2%-0.3%—

40 of 1025

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.