‹ screener

CRH

CRH plcMaterials
close86.15-21.9% vs 200d
Watch Universe: Below 200-Day SMA674 eventsas of 2026-09-18O:85.79 H:86.46 L:85.59 C:86.15
fast stochastic6.9
slow stochastic8.2Δ1.3
cross—
drawdown34.4%
band width79.8%
ATR 142.58
RV 20d26.1%
earnings46d
VIX14.9
volume6.3M
market cap71B
Bollinger position0.121
84.4091.6298.84
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-14 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-17: CRH is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17confluence low · bb lower · oversoldrepeatlong85.82———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong88.5386.15timeout1d-2.7%-2.3%-3.3%—
2026-09-14confluence low · bb lower · oversoldrepeatlong88.8086.15timeout3d-3.0%+0.4%-3.7%—
2026-09-11confluence low · bb lower · oversoldrepeatlong87.3286.15timeout4d-1.4%+2.5%-2.1%—
2026-09-10confluence low · bb lower · oversoldlong89.3986.15timeout5d-3.7%+0.1%-4.4%$7,799.62
2026-09-02confluence low · bb lower · oversoldrepeatlong93.8288.25stop4d-6.0%+1.0%-7.4%$8,097.70
2026-08-20confluence low · bb lower · oversoldrepeatlong94.2395.86timeout5d+1.7%+4.2%+0.4%—
2026-08-19confluence low · bb lower · oversoldrepeatlong93.6795.58timeout5d+2.0%+4.8%-0.1%$8,614.12
2026-08-03confluence low · bb lower · oversoldlong99.35101.29timeout5d+1.9%+2.9%-2.5%$8,446.77
2026-07-23confluence low · bb lower · oversoldrepeatlong98.88103.92target2d+5.0%+5.5%+2.0%—
2026-07-21confluence low · bb lower · oversoldrepeatlong100.2399.71timeout5d-0.6%+4.0%-2.9%—
2026-07-20confluence low · bb lower · oversoldrepeatearningslong100.58103.40timeout5d+2.7%+3.7%-3.3%$8,289.85
2026-07-13confluence low · bb lower · oversoldrepeatlong104.3999.74timeout5d-4.5%+1.8%-5.7%$8,068.48
2026-05-21confluence low · bb lower · oversoldrepeatearningslong102.28108.00target4d+5.5%+8.6%-3.2%$8,450.05
2026-05-20confluence low · bb lower · oversoldearningslong100.27105.28target3d+4.9%+6.9%-1.3%—
2026-05-19confluence low · bb lower · oversoldrepeatearningslong99.53104.51target4d+4.9%+7.7%-0.8%—
2026-05-18confluence low · bb lower · oversoldrepeatearningslong102.21106.25timeout5d+3.9%+4.9%-4.3%—
2026-05-15confluence low · bb lower · oversoldrepeatearningslong103.59102.11timeout5d-1.5%-0.6%-5.6%—
2026-05-14confluence low · bb lower · oversoldrepeatearningslong104.95100.37timeout5d-4.4%-0.6%-6.8%$8,007.12
2026-04-14confluence high · bb upper · overboughtrepeatshort117.77116.09timeout5d+1.4%+3.3%-2.3%—
2026-04-13confluence high · bb upper · overboughtrepeatshort117.74117.36timeout5d+0.3%+3.2%-2.4%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort115.61118.56timeout5d-2.6%+1.5%-4.3%—
2026-04-09confluence high · bb upper · overboughtrepeatshort118.43117.05timeout5d+1.1%+3.8%-1.8%$8,377.86
2026-03-13confluence low · bb lower · oversoldrepeatlong101.35104.42timeout5d+3.0%+4.5%-2.3%$8,286.63
2026-03-12confluence low · bb lower · oversoldrepeatlong99.26104.51target2d+5.2%+6.3%+1.9%—
2026-03-11confluence low · bb lower · oversoldrepeatlong102.22101.02timeout5d-1.2%+3.2%-3.1%—
2026-03-10confluence low · bb lower · oversoldrepeatlong106.07101.91timeout5d-4.0%-0.5%-6.6%—
2026-03-09bull close · confluence low · bb lower · oversoldrepeatlong106.62104.93timeout5d-1.6%-0.5%-7.1%—
2026-03-06confluence low · bb lower · oversoldlong103.01103.02timeout5d-0.1%+4.8%-3.8%$8,047.71
2026-03-05confluence low · bb lower · oversoldrepeatearningslong108.0399.63stop4d-7.8%-0.0%-8.1%—
2026-03-04confluence low · bb lower · oversoldrepeatearningslong111.95102.98stop2d-8.1%-3.4%-9.0%$8,051.84
2026-02-26confluence low · bb lower · oversoldlong118.69110.85stop4d-6.7%-0.1%-7.4%$8,759.18
2026-02-11confluence high · bb upper · overboughtrepeatshort126.03124.04timeout5d+1.5%+4.6%-0.5%$9,384.25
2026-01-21confluence low · bb lower · oversoldrepeatlong122.89123.68timeout5d+0.6%+1.4%-1.3%—
2026-01-20confluence low · bb lower · oversoldrepeatlong121.70122.46timeout5d+0.6%+2.5%-0.3%$9,244.40
2025-12-09confluence high · bb upper · overboughtrepeatshort123.02123.05timeout5d-0.1%+0.2%-4.8%—
2025-12-08confluence high · bb upper · overbought↓ reversalrepeatearningsshort125.58126.92timeout5d-1.1%+2.6%-2.7%$9,192.24
2025-12-03confluence high · bb upper · overboughtrepeatearningsshort119.96127.00stop2d-5.9%+1.1%-5.9%$9,297.60
2025-11-18confluence low · bb lower · oversoldlong110.44115.97target4d+4.9%+5.9%-2.6%—
2025-11-17confluence low · bb lower · oversoldrepeatlong108.41114.69target5d+5.7%+7.9%-0.7%—

40 of 674

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.