‹ screener

CRH

CRH plcMaterials
close86.15-21.9% vs 200d
Watch Universe: Below 200-Day SMA2309 eventsas of 2026-09-18O:85.79 H:86.46 L:85.59 C:86.15
fast stochastic6.9
slow stochastic8.2Δ1.3
cross—
drawdown34.4%
band width79.8%
ATR 142.58
RV 20d26.1%
earnings46d
VIX14.9
volume6.3M
market cap71B
Bollinger position0.121
84.4091.6298.84
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: CRH is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong87.25———open———
2026-09-17confluence low · bb lower · oversoldrepeatlong85.82———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong88.5386.15timeout1d-2.7%-2.3%-3.3%—
2026-09-15oversoldrepeatlong87.8286.15timeout2d-2.0%+1.3%-2.7%—
2026-09-14confluence low · bb lower · oversoldrepeatlong88.8086.15timeout3d-3.0%+0.4%-3.7%—
2026-09-11confluence low · bb lower · oversoldrepeatlong87.3286.15timeout4d-1.4%+2.5%-2.1%—
2026-09-10confluence low · bb lower · oversoldlong89.3986.15timeout5d-3.7%+0.1%-4.4%$7,799.62
2026-09-09bb lower · oversoldrepeatlong88.2886.70timeout5d-1.8%+1.4%-3.2%—
2026-09-02confluence low · bb lower · oversoldrepeatlong93.8288.25stop4d-6.0%+1.0%-7.4%$8,097.70
2026-09-01bb lower · oversoldlong91.0887.66timeout5d-3.8%+4.0%-4.7%—
2026-08-21oversoldrepeatlong95.4294.29timeout5d-1.2%+2.9%-1.4%—
2026-08-20confluence low · bb lower · oversoldrepeatlong94.2395.86timeout5d+1.7%+4.2%+0.4%—
2026-08-19confluence low · bb lower · oversoldrepeatlong93.6795.58timeout5d+2.0%+4.8%-0.1%$8,614.12
2026-08-18bb lowerlong93.9697.05timeout5d+3.2%+4.5%-1.5%—
2026-08-03confluence low · bb lower · oversoldlong99.35101.29timeout5d+1.9%+2.9%-2.5%$8,446.77
2026-07-31bb lower · oversoldrepeatearningslong96.48101.30target5d+4.9%+5.0%+0.4%—
2026-07-30bb lowerrepeatearningslong95.1499.90target3d+4.9%+6.1%+0.2%—
2026-07-24oversoldlong102.0495.93stop3d-6.1%+2.2%-6.5%—
2026-07-23confluence low · bb lower · oversoldrepeatlong98.88103.92target2d+5.0%+5.5%+2.0%—
2026-07-22oversoldrepeatlong99.04103.99target3d+4.9%+5.3%-1.6%—
2026-07-21confluence low · bb lower · oversoldrepeatlong100.2399.71timeout5d-0.6%+4.0%-2.9%—
2026-07-20confluence low · bb lower · oversoldrepeatearningslong100.58103.40timeout5d+2.7%+3.7%-3.3%$8,289.85
2026-07-16oversoldearningslong103.5999.87timeout5d-3.7%+0.8%-6.1%—
2026-07-15oversoldrepeatearningslong104.0197.42stop5d-6.4%+1.6%-6.5%—
2026-07-14oversoldrepeatearningslong103.45100.06timeout5d-3.3%+2.3%-4.9%—
2026-07-13confluence low · bb lower · oversoldrepeatlong104.3999.74timeout5d-4.5%+1.8%-5.7%$8,068.48
2026-07-10oversoldrepeatlong103.8599.95timeout5d-3.8%+2.3%-4.1%—
2026-07-09oversoldrepeatlong104.67102.92timeout5d-1.7%+1.5%-2.4%—
2026-07-08oversoldlong102.71105.59timeout5d+2.7%+3.6%-0.6%—
2026-06-25bb uppershort113.25107.58target1d+4.9%+5.2%+2.4%—
2026-06-18bb upperrepeatearningsshort107.59115.61stop3d-7.5%-1.3%-8.7%—
2026-06-17bb upper · overboughtrepeatearningsshort111.15112.32timeout5d-1.1%+4.4%-5.2%—
2026-06-16bb upperrepeatearningsshort112.51106.88target2d+4.9%+5.6%-1.1%—
2026-06-15bb upperearningsshort110.59112.02timeout5d-1.4%+3.9%-4.4%—
2026-06-11oversoldlong106.97112.32target1d+4.9%+6.1%+1.9%—
2026-05-26oversoldrepeatlong104.10109.31target2d+4.9%+6.7%+0.8%—
2026-05-22oversoldrepeatearningslong99.98104.98target1d+4.9%+7.2%+3.9%—
2026-05-21confluence low · bb lower · oversoldrepeatearningslong102.28108.00target4d+5.5%+8.6%-3.2%$8,450.05
2026-05-20confluence low · bb lower · oversoldearningslong100.27105.28target3d+4.9%+6.9%-1.3%—

40 of 2309

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.