‹ screener

COST

CostcoConsumer Staples
close895.31-6.8% vs 200d
Watch Universe: Below 200-Day SMA766 eventsas of 2026-09-18O:892.42 H:898.40 L:890.96 C:895.31
fast stochastic11.3
slow stochastic7.4Δ4.0
cross—
drawdown18.2%
band width83.7%
ATR 1412.51
RV 20d18.3%
earnings6d
VIX14.9
volume4.1M
market cap415B
Bollinger position0.189
877.45924.60971.75
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-10: COST is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10confluence low · bb lower · oversoldrepeatlong905.44895.31timeout5d-1.2%+1.8%-1.9%—
2026-09-09confluence low · bb lower · oversoldrepeatlong906.89893.93timeout5d-1.5%+1.7%-2.1%—
2026-09-08confluence low · bb lower · oversoldlong907.27893.74timeout5d-1.6%+1.6%-1.6%—
2026-09-04confluence low · bb lower · oversoldrepeatlong912.67901.35timeout5d-1.3%+1.0%-1.6%$8,678.02
2026-07-02confluence low · bb lower · oversoldrepeatlong949.38910.92stop3d-4.1%+2.1%-4.4%—
2026-07-01confluence low · bb lower · oversoldrepeatlong927.28916.25timeout5d-1.2%+4.5%-2.2%—
2026-06-30confluence low · bb lower · oversoldrepeatlong940.71912.97timeout5d-3.0%+3.0%-3.5%$8,792.38
2026-06-02confluence low · bb lower · oversoldrepeatlong953.17983.37timeout5d+3.1%+4.6%+0.8%—
2026-06-01confluence low · bb lower · oversoldrepeatlong942.57989.70target2d+4.9%+5.0%+1.0%—
2026-05-29confluence low · bb lower · oversoldrepeatearningslong955.29974.75timeout5d+2.0%+4.4%-1.7%$9,065.16
2026-05-20confluence high · bb upper · overboughtshort1063.091009.94target2d+4.9%+6.3%+1.6%—
2026-05-19confluence high · bb upper · overboughtrepeatshort1089.041034.59target2d+4.9%+5.9%+2.2%—
2026-05-18confluence high · bb upper · overboughtrepeatshort1076.681022.84target4d+4.9%+7.5%-1.2%$8,889.37
2026-05-15confluence high · bb upper · overbought↓ reversalrepeatshort1049.681091.80stop1d-4.1%-2.1%-4.5%$8,471.42
2026-04-09confluence high · bb upper · overboughtrepeatshort1026.20973.68target2d+5.1%+5.9%+2.5%—
2026-04-08confluence high · bb upper · overboughtrepeatshort1029.18973.68target3d+5.3%+6.1%+0.0%$8,831.21
2026-03-24confluence low · bb lower · oversoldrepeatlong978.29996.56timeout5d+1.8%+3.1%-0.6%$8,384.49
2026-02-17confluence high · bb upper · overboughtshort1009.70994.76timeout5d+1.4%+3.2%+0.2%$8,235.65
2026-02-09confluence high · bb upper · overboughtrepeatshort995.71996.08timeout5d-0.1%+2.9%-3.3%$8,121.03
2026-01-21confluence high · bb upper · overboughtrepeatearningsshort977.60952.89timeout5d+2.5%+3.0%-1.6%$8,129.57
2026-01-16confluence high · bb upper · overboughtrepeatshort958.09970.28timeout5d-1.3%-0.2%-3.6%—
2026-01-15confluence high · bb upper · overboughtshort961.71977.67timeout5d-1.7%+0.8%-3.3%—
2026-01-14confluence high · bb upper · overboughtrepeatshort954.25988.06stop3d-3.6%+0.3%-3.7%—
2026-01-13confluence high · bb upper · overboughtrepeatshort938.05973.70stop4d-3.9%-1.3%-5.5%$7,934.44
2026-01-12confluence high · bb upper · overboughtrepeatshort937.74972.08stop5d-3.7%-0.1%-5.5%—
2026-01-09confluence high · bb upper · overboughtrepeatshort920.12953.73stop2d-3.7%-1.0%-3.9%$8,253.59
2025-12-19confluence low · bb lower · oversoldrepeatlong854.26865.65timeout5d+1.3%+2.7%-0.9%—
2025-12-17confluence low · bb lower · oversoldrepeatlong860.56873.35timeout5d+1.4%+2.0%-1.6%$8,572.08
2025-12-11confluence low · bb lower · oversoldrepeatearningslong883.57852.14stop1d-3.6%+0.4%-3.6%$8,451.52
2025-11-19confluence low · bb lower · oversoldrepeatlong893.77913.59timeout5d+2.2%+2.3%-1.4%$8,768.64
2025-10-06confluence low · bb lower · oversoldrepeatlong909.00946.51timeout5d+4.1%+4.2%+0.2%$8,583.43
2025-09-30confluence low · bb lower · oversoldrepeatlong923.28914.80timeout5d-1.0%-0.5%-2.1%—
2025-09-29bull close · confluence low · bb lower · oversoldrepeatlong916.52914.80timeout5d-0.2%+0.8%-1.4%$8,248.04
2025-08-12confluence high · bb upper · overboughtrepeatshort983.66994.57timeout5d-1.2%+1.7%-1.6%—
2025-08-11confluence high · bb upper · overboughtrepeatshort988.20980.85timeout5d+0.7%+2.1%-0.0%—
2025-08-08confluence high · bb upper · overboughtrepeatearningsshort982.87979.35timeout5d+0.3%+1.6%-0.9%$8,268.57
2025-07-24confluence low · bb lower · oversoldrepeatlong936.58952.52timeout5d+1.6%+2.2%-1.2%—
2025-07-23confluence low · bb lower · oversoldrepeatlong941.61939.64timeout5d-0.3%+0.5%-1.8%$8,244.68
2025-07-22confluence low · bb lower · oversoldrepeatlong942.66927.51timeout5d-1.7%+0.0%-1.9%—
2025-07-21confluence low · bb lower · oversoldrepeatlong949.08934.57timeout5d-1.6%-0.1%-2.3%—

40 of 766

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.