‹ screener

COST

CostcoConsumer Staples
close895.31-6.8% vs 200d
Watch Universe: Below 200-Day SMA2392 eventsas of 2026-09-18O:892.42 H:898.40 L:890.96 C:895.31
fast stochastic11.3
slow stochastic7.4Δ4.0
cross—
drawdown18.2%
band width83.7%
ATR 1412.51
RV 20d18.3%
earnings6d
VIX14.9
volume4.1M
market cap415B
Bollinger position0.189
877.45924.60971.75
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: COST is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong892.69———open———
2026-09-16oversoldlong895.59895.31timeout1d-0.1%+0.3%-0.5%—
2026-09-14oversoldrepeatlong917.20888.31stop2d-3.2%-1.7%-3.2%—
2026-09-11oversoldrepeatlong913.92895.31timeout4d-2.1%+0.3%-2.8%—
2026-09-10confluence low · bb lower · oversoldrepeatlong905.44895.31timeout5d-1.2%+1.8%-1.9%—
2026-09-09confluence low · bb lower · oversoldrepeatlong906.89893.93timeout5d-1.5%+1.7%-2.1%—
2026-09-08confluence low · bb lower · oversoldlong907.27893.74timeout5d-1.6%+1.6%-1.6%—
2026-09-04confluence low · bb lower · oversoldrepeatlong912.67901.35timeout5d-1.3%+1.0%-1.6%$8,678.02
2026-09-03bb lower · oversoldrepeatlong926.37918.91timeout5d-0.9%-0.5%-3.0%—
2026-09-02bb lowerrepeatlong928.07904.77timeout5d-2.6%-0.0%-3.2%—
2026-08-28oversoldlong945.47911.74stop5d-3.6%+0.7%-4.2%—
2026-08-27bb lowerrepeatlong939.22915.74timeout5d-2.6%+1.4%-2.6%—
2026-08-25overboughtrepeatshort960.29936.64upper_band1d+2.4%+2.8%+1.2%—
2026-08-24bb upperrepeatshort965.57936.64upper_band2d+2.9%+3.3%+0.1%—
2026-08-21oversoldrepeatlong953.30943.89timeout5d-1.0%+1.7%-2.1%—
2026-08-20bb lowerlong939.92970.68upper_band1d+3.2%+3.7%+1.2%—
2026-08-19bb uppershort930.87965.86stop2d-3.8%-0.3%-4.7%—
2026-07-30overboughtrepeatshort945.46947.82timeout5d-0.3%+1.1%-2.4%—
2026-07-29bb upperrepeatshort954.75949.15timeout5d+0.5%+2.0%-1.4%—
2026-07-28bb upper↓ reversalshort967.78941.99timeout5d+2.6%+3.4%-0.0%—
2026-07-16oversoldrepeatlong961.81918.41stop4d-4.6%-1.5%-4.7%—
2026-07-13oversoldrepeatlong921.66929.22timeout5d+0.8%+4.6%-1.2%—
2026-07-10bb lower · oversoldrepeatlong918.71935.80timeout5d+1.8%+5.0%-0.9%—
2026-07-09bb lowerearningslong914.01961.52target5d+5.1%+5.5%-0.4%—
2026-07-02confluence low · bb lower · oversoldrepeatlong949.38910.92stop3d-4.1%+2.1%-4.4%—
2026-07-01confluence low · bb lower · oversoldrepeatlong927.28916.25timeout5d-1.2%+4.5%-2.2%—
2026-06-30confluence low · bb lower · oversoldrepeatlong940.71912.97timeout5d-3.0%+3.0%-3.5%$8,792.38
2026-06-26oversoldrepeatlong958.84921.56stop2d-3.9%-1.3%-4.0%—
2026-06-25bb lowerlong953.54950.25timeout5d-0.4%+1.7%-3.5%—
2026-06-04oversoldlong977.79982.35timeout5d+0.4%+1.2%-1.7%—
2026-06-03oversoldrepeatlong987.26975.69timeout5d-1.2%+1.0%-2.7%—
2026-06-02confluence low · bb lower · oversoldrepeatlong953.17983.37timeout5d+3.1%+4.6%+0.8%—
2026-06-01confluence low · bb lower · oversoldrepeatlong942.57989.70target2d+4.9%+5.0%+1.0%—
2026-05-29confluence low · bb lower · oversoldrepeatearningslong955.29974.75timeout5d+2.0%+4.4%-1.7%$9,065.16
2026-05-28oversoldrepeatearningslong986.87971.87timeout5d-1.6%+1.1%-5.1%—
2026-05-27oversoldearningslong1011.91965.48stop1d-4.6%-1.3%-6.6%—
2026-05-20confluence high · bb upper · overboughtshort1063.091009.94target2d+4.9%+6.3%+1.6%—
2026-05-19confluence high · bb upper · overboughtrepeatshort1089.041034.59target2d+4.9%+5.9%+2.2%—
2026-05-18confluence high · bb upper · overboughtrepeatshort1076.681022.84target4d+4.9%+7.5%-1.2%$8,889.37

40 of 2392

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.