‹ screener

COP

ConocoPhillipsEnergy
close127.30+10.0% vs 200d
outside both universes799 eventsas of 2026-09-25O:127.40 H:128.56 L:126.97 C:127.30
fast stochastic16.5
slow stochastic22.0Δ5.5
cross—
drawdown9.9%
band width49.6%
ATR 143.70
RV 20d33.7%
earnings40d
VIX14.9
volume4.7M
market cap127B
Bollinger position0.137
125.05133.26141.47
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-29 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-23: COP is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-22confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-14confluence high · bb upper · overboughtshort137.53131.83timeout3d+4.1%+4.8%-1.2%$11,333.00
2026-08-24confluence high · bb upper · overboughtrepeatshort131.05136.19timeout5d-4.0%+2.3%-4.0%—
2026-08-21confluence high · bb upper · overboughtrepeatshort134.05132.49timeout5d+1.1%+4.5%-0.2%—
2026-08-20confluence high · bb upper · overboughtrepeatshort134.85128.11target4d+4.9%+5.1%-0.6%—
2026-08-19confluence high · bb upper · overboughtrepeatshort132.46129.52timeout5d+2.2%+3.4%-2.6%$10,888.86
2026-08-18confluence high · bb upper · overboughtshort130.17130.61timeout5d-0.4%+0.1%-4.4%—
2026-08-17confluence high · bb upper · overboughtrepeatshort128.96135.88stop3d-5.4%-0.7%-5.4%—
2026-08-14confluence high · bb upper · overboughtrepeatshort126.11133.37stop3d-5.8%-1.6%-7.7%—
2026-08-13confluence high · bb upper · overboughtrepeatshort125.52132.96stop4d-6.0%+0.3%-8.2%—
2026-08-12confluence high · bb upper · overboughtrepeatshort125.68133.39stop5d-6.2%+0.4%-8.1%$10,659.48
2026-07-24confluence high · bb upper · overboughtrepeatshort117.18119.16timeout5d-1.8%+3.4%-3.1%—
2026-07-23confluence high · bb upper · overboughtrepeatshort120.23114.22target2d+4.9%+5.8%+1.5%—
2026-07-22confluence high · bb upper · overboughtrepeatshort121.20115.14target3d+4.9%+6.6%-0.4%—
2026-07-21confluence high · bb upper · overboughtrepeatshort118.90118.06timeout5d+0.6%+4.8%-2.9%$11,364.08
2026-07-20confluence high · bb upper · overboughtrepeatshort116.58122.11stop2d-4.8%-1.6%-5.0%—
2026-07-17confluence high · bb upper · overboughtshort113.75119.22stop2d-4.9%-1.7%-5.3%$11,291.58
2026-06-29confluence low · bb lower · oversoldrepeatlong104.54110.03target5d+5.2%+6.5%-1.8%—
2026-06-26confluence low · bb lower · oversoldrepeatlong105.91108.44timeout5d+2.3%+2.7%-3.0%$11,870.21
2026-06-25confluence low · bb lower · oversoldrepeatlong106.38103.58timeout5d-2.7%+0.3%-3.5%—
2026-06-22confluence low · bb lower · oversoldrepeatearningslong109.51103.96timeout5d-5.1%-1.4%-5.3%—
2026-06-18confluence low · bb lower · oversoldrepeatlong109.56104.20timeout5d-5.0%+0.9%-5.0%$11,600.26
2026-04-20confluence low · bb lower · oversoldlong117.08122.93target1d+4.9%+5.3%+3.3%—
2026-04-15confluence low · bb lower · oversoldrepeatlong119.55125.52target5d+4.9%+5.0%-6.1%—
2026-04-14confluence low · bb lower · oversoldrepeatlong118.21122.60timeout5d+3.7%+4.3%-5.1%$12,205.00
2026-03-30confluence high · bb upper · overboughtshort132.72122.16target5d+7.9%+9.1%-1.3%—
2026-03-27confluence high · bb upper · overboughtrepeatshort135.11128.35target1d+4.9%+5.0%-0.1%—
2026-03-26confluence high · bb upper · overboughtrepeatshort133.04131.64timeout5d+1.0%+5.0%-2.1%$11,774.33
2026-03-24confluence high · bb upper · overboughtrepeatshort127.96134.01stop2d-4.8%-1.3%-5.4%—
2026-03-23confluence high · bb upper · overboughtrepeatshort127.49133.68stop3d-4.9%-0.2%-5.8%$11,659.55
2026-03-20confluence high · bb upper · overboughtshort123.59129.82stop1d-5.1%-3.1%-6.0%—
2026-03-19confluence high · bb upper · overboughtrepeatshort126.26132.46stop4d-5.0%+2.6%-5.8%—
2026-03-18confluence high · bb upper · overboughtrepeatshort124.67131.40stop5d-5.5%+1.4%-7.1%—
2026-03-17confluence high · bb upper · overboughtrepeatshort123.76130.55stop4d-5.6%+0.7%-5.8%—
2026-03-16confluence high · bb upper · overboughtrepeatshort121.91128.93stop5d-5.8%-0.9%-7.5%$12,262.74
2026-03-03confluence high · bb upper · overbought↓ reversalrepeatshort116.36117.03timeout5d-0.6%+2.9%-2.7%$13,020.58
2026-02-12confluence high · bb upper · overboughtrepeatshort110.36109.88timeout5d+0.4%+2.2%-3.1%—
2026-02-11confluence high · bb upper · overboughtrepeatshort111.18110.53timeout5d+0.5%+3.0%-2.4%$13,105.50
2026-02-09confluence high · bb upper · overboughtrepeatshort108.52110.52timeout5d-1.9%+0.6%-4.1%—

40 of 799

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.