‹ screener

COP

ConocoPhillipsEnergy
close127.30+10.0% vs 200d
outside both universes2324 eventsas of 2026-09-25O:127.40 H:128.56 L:126.97 C:127.30
fast stochastic16.5
slow stochastic22.0Δ5.5
cross—
drawdown9.9%
band width49.6%
ATR 143.70
RV 20d33.7%
earnings40d
VIX14.9
volume4.7M
market cap127B
Bollinger position0.137
125.05133.26141.47
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-23: COP is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-22confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-21bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-16overboughtrepeatshort131.26131.83timeout1d-0.5%-0.2%-1.6%—
2026-09-15bb upperrepeatshort138.38131.30target1d+5.1%+5.4%+3.6%—
2026-09-14confluence high · bb upper · overboughtshort137.53131.83timeout3d+4.1%+4.8%-1.2%$11,333.00
2026-09-11overboughtrepeatshort138.85131.30target3d+5.4%+5.7%-2.0%—
2026-09-10overboughtrepeatshort136.40131.83timeout5d+3.3%+4.0%-3.8%—
2026-09-04overboughtrepeatshort136.11141.22timeout5d-3.8%+1.0%-4.0%—
2026-09-03overboughtshort134.56136.67timeout5d-1.6%+0.3%-3.9%—
2026-09-02overboughtrepeatshort136.35137.35timeout5d-0.8%+2.8%-1.9%—
2026-08-26overboughtshort129.96136.18stop3d-4.8%+0.5%-4.9%—
2026-08-25overboughtrepeatshort130.05136.41stop5d-5.0%+1.6%-5.6%—
2026-08-24confluence high · bb upper · overboughtrepeatshort131.05136.19timeout5d-4.0%+2.3%-4.0%—
2026-08-21confluence high · bb upper · overboughtrepeatshort134.05132.49timeout5d+1.1%+4.5%-0.2%—
2026-08-20confluence high · bb upper · overboughtrepeatshort134.85128.11target4d+4.9%+5.1%-0.6%—
2026-08-19confluence high · bb upper · overboughtrepeatshort132.46129.52timeout5d+2.2%+3.4%-2.6%$10,888.86
2026-08-18confluence high · bb upper · overboughtshort130.17130.61timeout5d-0.4%+0.1%-4.4%—
2026-08-17confluence high · bb upper · overboughtrepeatshort128.96135.88stop3d-5.4%-0.7%-5.4%—
2026-08-14confluence high · bb upper · overboughtrepeatshort126.11133.37stop3d-5.8%-1.6%-7.7%—
2026-08-13confluence high · bb upper · overboughtrepeatshort125.52132.96stop4d-6.0%+0.3%-8.2%—
2026-08-12confluence high · bb upper · overboughtrepeatshort125.68133.39stop5d-6.2%+0.4%-8.1%$10,659.48
2026-08-11bb upper · overboughtrepeatshort124.96130.58timeout5d-4.6%+0.7%-5.9%—
2026-08-10bb uppershort122.71129.72timeout5d-5.8%-1.1%-6.0%—
2026-08-06oversoldearningslong115.64121.43target1d+4.9%+6.6%+3.0%—
2026-08-03overboughtrepeatshort117.60123.90stop5d-5.4%+2.5%-7.2%—
2026-07-27overboughtshort115.96117.94timeout5d-1.8%-0.1%-4.2%—
2026-07-24confluence high · bb upper · overboughtrepeatshort117.18119.16timeout5d-1.8%+3.4%-3.1%—
2026-07-23confluence high · bb upper · overboughtrepeatshort120.23114.22target2d+4.9%+5.8%+1.5%—
2026-07-22confluence high · bb upper · overboughtrepeatshort121.20115.14target3d+4.9%+6.6%-0.4%—
2026-07-21confluence high · bb upper · overboughtrepeatshort118.90118.06timeout5d+0.6%+4.8%-2.9%$11,364.08
2026-07-20confluence high · bb upper · overboughtrepeatshort116.58122.11stop2d-4.8%-1.6%-5.0%—
2026-07-17confluence high · bb upper · overboughtshort113.75119.22stop2d-4.9%-1.7%-5.3%$11,291.58
2026-07-15overboughtrepeatshort112.19117.36stop3d-4.7%-1.0%-4.8%—
2026-07-14overboughtrepeatshort111.99117.24stop4d-4.8%+0.2%-5.0%—
2026-07-09overboughtshort108.82113.61stop2d-4.5%-1.2%-4.5%—
2026-07-07oversoldrepeatlong110.06111.87stoch_804d+1.6%+3.3%-2.2%—
2026-07-06oversoldrepeatlong104.73110.03target1d+5.0%+6.3%+4.1%—
2026-07-02oversoldlong104.38110.03target2d+5.4%+6.7%+0.2%—
2026-07-01oversoldrepeatlong104.15110.03target3d+5.6%+6.9%-0.7%—

40 of 2324

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.