‹ screener

CME

CME GroupFinancials
close264.48-5.1% vs 200d
outside both universes752 eventsas of 2026-09-25O:268.72 H:270.77 L:258.87 C:264.48
fast stochastic24.9
slow stochastic20.3Δ4.6
crossup%K vs %D
drawdown19.0%
band width46.4%
ATR 145.81
RV 20d23.1%
earnings25d
VIX14.9
volume2.2M
market cap80B
Bollinger position0.012
264.20276.18288.15
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-29 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-25: CME is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-25confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-01confluence high · bb upper · overboughtrepeatshort285.52274.07timeout5d+3.9%+4.5%+0.8%$10,554.75
2026-08-31confluence high · bb upper · overboughtrepeatshort286.30274.70timeout5d+4.0%+4.3%+0.1%—
2026-08-28confluence high · bb upper · overboughtrepeatshort284.06278.23timeout5d+2.0%+3.0%-2.1%—
2026-08-27confluence high · bb upper · overboughtrepeatshort281.12281.29timeout5d-0.1%+2.0%-3.1%—
2026-08-26confluence high · bb upper · overboughtrepeatshort280.01282.05timeout5d-0.8%+1.6%-3.5%—
2026-08-25confluence high · bb upper · overboughtshort278.33277.77timeout5d+0.1%+1.0%-4.2%$10,154.30
2026-08-03confluence high · bb upper · overboughtrepeatshort262.09259.32timeout5d+1.0%+1.3%-2.6%—
2026-07-31confluence high · bb upper · overboughtrepeatshort267.65263.65timeout5d+1.4%+3.1%-0.5%—
2026-07-30confluence high · bb upper · overboughtshort266.56263.66timeout5d+1.0%+2.7%-1.3%—
2026-07-29confluence high · bb upper · overboughtrepeatshort260.73264.32timeout5d-1.4%+0.6%-3.6%—
2026-07-28confluence high · bb upper · overboughtrepeatshort260.17264.78timeout5d-1.8%+0.4%-3.8%$10,140.91
2026-06-30confluence low · bb lower · oversoldlong223.80234.99target1d+4.9%+6.1%+3.1%—
2026-06-29confluence low · bb lower · oversoldrepeatlong220.37231.38target2d+4.9%+7.7%+0.9%—
2026-06-26confluence low · bb lower · oversoldrepeatlong224.14235.34target3d+4.9%+5.9%-2.4%—
2026-06-25confluence low · bb lower · oversoldrepeatlong225.41236.68target4d+4.9%+5.3%-3.1%—
2026-06-24confluence low · bb lower · oversoldrepeatlong231.39236.60timeout5d+2.2%+2.6%-5.7%$10,330.91
2026-06-03confluence low · bb lower · oversoldrepeatlong256.31262.18timeout5d+2.2%+4.3%-2.5%—
2026-06-02confluence low · bb lower · oversoldrepeatlong254.31263.80timeout5d+3.7%+3.9%-1.8%—
2026-06-01confluence low · bb lower · oversoldrepeatlong258.58255.94timeout5d-1.1%+0.7%-3.4%$10,109.32
2026-05-29confluence low · bb lower · oversoldrepeatlong272.23256.62stop1d-5.8%-4.3%-10.2%$10,219.69
2026-05-19confluence high · bb upper · overboughtrepeatearningsshort300.61285.58target3d+4.9%+6.6%+1.9%$10,848.50
2026-04-22confluence low · bb lower · oversoldrepeatearningslong285.20287.82timeout5d+0.9%+1.3%-1.9%—
2026-04-21confluence low · bb lower · oversoldearningslong275.14287.27timeout5d+4.3%+4.6%+1.7%$10,338.28
2026-04-20confluence low · bb lower · oversoldrepeatearningslong288.55275.06stop1d-4.7%-0.5%-4.8%—
2026-04-17confluence low · bb lower · oversoldrepeatlong288.31275.06stop2d-4.7%+0.2%-4.8%$9,907.53
2026-03-27confluence low · bb lower · oversoldrepeatlong297.34312.21target5d+4.9%+5.2%-1.6%—
2026-03-26confluence low · bb lower · oversoldrepeatlong297.67308.57timeout5d+3.6%+4.2%-1.7%—
2026-03-25confluence low · bb lower · oversoldlong297.64305.11timeout5d+2.5%+2.8%-1.7%$10,391.20
2026-03-03confluence high · bb upper · overboughtshort319.72303.74target4d+4.9%+5.9%-0.4%$10,142.70
2026-02-25confluence high · bb upper · overboughtrepeatshort310.30324.45stop2d-4.6%-2.0%-5.6%—
2026-02-24confluence high · bb upper · overboughtrepeatshort317.55320.00timeout5d-0.8%+2.7%-3.7%—
2026-02-23confluence high · bb upper · overboughtshort313.35326.38stop4d-4.2%+2.2%-4.6%$9,665.82
2026-02-11confluence high · bb upper · overboughtrepeatshort300.63308.09timeout5d-2.5%+0.4%-2.6%—
2026-02-10confluence high · bb upper · overboughtrepeatshort306.47303.91timeout5d+0.8%+3.7%-0.6%—
2026-02-09confluence high · bb upper · overboughtrepeatshort306.44302.55timeout5d+1.2%+3.6%-0.6%—
2026-02-06confluence high · bb upper · overboughtrepeatshort302.18303.23timeout5d-0.4%+2.3%-2.4%—
2026-02-05confluence high · bb upper · overboughtearningsshort299.37303.07timeout5d-1.3%+1.4%-3.3%$10,092.37
2026-02-03confluence high · bb upper · overboughtrepeatearningsshort292.32303.34stop3d-3.8%-0.8%-5.3%—
2026-02-02confluence high · bb upper · overboughtrepeatearningsshort290.40300.94stop2d-3.7%+1.3%-4.1%$10,225.70

40 of 752

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.