‹ screener

CME

CME GroupFinancials
close264.48-5.1% vs 200d
outside both universes2270 eventsas of 2026-09-25O:268.72 H:270.77 L:258.87 C:264.48
fast stochastic24.9
slow stochastic20.3Δ4.6
crossup%K vs %D
drawdown19.0%
band width46.4%
ATR 145.81
RV 20d23.1%
earnings25d
VIX14.9
volume2.2M
market cap80B
Bollinger position0.012
264.20276.18288.15
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-25: CME is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-25confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-23bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-22bb lowerpending clusterlong————N/A: outside universe———
2026-09-18oversoldrepeatlong————N/A: outside universe———
2026-09-17oversoldrepeatlong271.97———open———
2026-09-11oversoldlong279.86276.01timeout4d-1.4%-0.7%-3.7%—
2026-09-02overboughtshort280.64275.54timeout5d+1.7%+3.3%-0.8%—
2026-09-01confluence high · bb upper · overboughtrepeatshort285.52274.07timeout5d+3.9%+4.5%+0.8%$10,554.75
2026-08-31confluence high · bb upper · overboughtrepeatshort286.30274.70timeout5d+4.0%+4.3%+0.1%—
2026-08-28confluence high · bb upper · overboughtrepeatshort284.06278.23timeout5d+2.0%+3.0%-2.1%—
2026-08-27confluence high · bb upper · overboughtrepeatshort281.12281.29timeout5d-0.1%+2.0%-3.1%—
2026-08-26confluence high · bb upper · overboughtrepeatshort280.01282.05timeout5d-0.8%+1.6%-3.5%—
2026-08-25confluence high · bb upper · overboughtshort278.33277.77timeout5d+0.1%+1.0%-4.2%$10,154.30
2026-08-24bb upper · overboughtrepeatshort276.92288.82stop5d-4.4%-0.3%-4.7%—
2026-08-21bb upper · overboughtrepeatshort276.09285.50timeout5d-3.5%+1.0%-4.1%—
2026-08-19overboughtrepeatshort266.86279.02stop2d-4.6%-1.8%-4.8%—
2026-08-17overboughtshort271.28277.32timeout5d-2.3%+3.3%-3.1%—
2026-08-14overboughtrepeatshort269.24279.17timeout5d-3.8%+2.6%-3.9%—
2026-08-10overboughtrepeatshort262.74271.54timeout5d-3.4%+2.2%-4.3%—
2026-08-07overboughtshort262.49267.88timeout5d-2.1%+2.2%-3.6%—
2026-08-06overboughtrepeatshort262.49269.80timeout5d-2.9%+2.2%-3.3%—
2026-08-04overboughtrepeatshort264.40262.17timeout5d+0.8%+2.9%-1.7%—
2026-08-03confluence high · bb upper · overboughtrepeatshort262.09259.32timeout5d+1.0%+1.3%-2.6%—
2026-07-31confluence high · bb upper · overboughtrepeatshort267.65263.65timeout5d+1.4%+3.1%-0.5%—
2026-07-30confluence high · bb upper · overboughtshort266.56263.66timeout5d+1.0%+2.7%-1.3%—
2026-07-29confluence high · bb upper · overboughtrepeatshort260.73264.32timeout5d-1.4%+0.6%-3.6%—
2026-07-28confluence high · bb upper · overboughtrepeatshort260.17264.78timeout5d-1.8%+0.4%-3.8%$10,140.91
2026-07-27overboughtrepeatshort256.43262.63timeout5d-2.5%-1.2%-5.3%—
2026-07-24overboughtrepeatshort255.39269.26stop4d-5.5%+0.0%-5.7%—
2026-07-23bb upperrepeatearningsshort254.12268.48stop5d-5.7%+1.0%-6.2%—
2026-07-22bb upperearningsshort250.27264.74stop4d-5.8%-0.4%-6.4%—
2026-07-21overboughtrepeatearningsshort247.51261.75stop4d-5.8%-0.9%-6.0%—
2026-07-20overboughtrepeatearningsshort243.43256.59stop2d-5.5%-0.5%-5.8%—
2026-07-17overboughtrepeatshort243.43256.36stop3d-5.4%+2.6%-5.8%—
2026-07-16overboughtrepeatshort246.20255.31timeout5d-3.8%+3.7%-4.6%—
2026-07-15overboughtrepeatshort245.79254.32timeout5d-3.5%+3.5%-4.8%—
2026-07-14overboughtshort243.13249.24timeout5d-2.6%+2.5%-5.0%—
2026-07-01oversoldrepeatlong230.74242.28target2d+4.9%+5.4%+0.2%—
2026-06-30confluence low · bb lower · oversoldlong223.80234.99target1d+4.9%+6.1%+3.1%—
2026-06-29confluence low · bb lower · oversoldrepeatlong220.37231.38target2d+4.9%+7.7%+0.9%—

40 of 2270

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.