‹ screener

CL

Colgate-PalmoliveConsumer Staples
close87.47-0.7% vs 200d
in trade universe680 eventsas of 2026-09-18O:87.11 H:87.73 L:86.79 C:87.47
fast stochastic21.5
slow stochastic19.7Δ1.8
cross—
drawdown11.8%
band width59.1%
ATR 141.54
RV 20d14.8%
earnings41d
VIX14.9
volume10.5M
market cap73B
Bollinger position0.243
85.7789.2792.77
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11confluence low · bb lower · oversoldrepeatlong87.6787.47timeout4d-0.3%+0.2%-1.4%—
2026-09-10confluence low · bb lower · oversoldlong88.3887.47timeout5d-1.1%+0.4%-2.2%—
2026-09-09confluence low · bb lower · oversoldrepeatlong88.3087.73timeout5d-0.7%+2.5%-2.2%—
2026-09-08confluence low · bb lower · oversoldrepeatlong87.9887.02timeout5d-1.1%+2.9%-1.8%$10,482.08
2026-07-06confluence high · bb upper · overboughtrepeatshort95.2091.03timeout5d+4.3%+4.7%+1.3%—
2026-07-02confluence high · bb upper · overboughtrepeatshort94.6693.21timeout5d+1.5%+4.2%-1.4%$10,603.71
2026-05-28confluence high · bb upper · overboughtrepeatshort91.1886.62target3d+4.9%+7.2%+1.5%$10,450.56
2026-05-22confluence high · bb upper · overboughtrepeatshort90.5488.27timeout5d+2.4%+3.6%-1.9%—
2026-05-20confluence high · bb upper · overboughtrepeatshort90.0290.13timeout5d-0.2%+0.6%-2.5%—
2026-05-19confluence high · bb upper · overboughtrepeatshort89.8891.66timeout5d-2.0%+1.7%-2.7%$9,959.06
2026-03-20confluence low · bb lower · oversoldrepeatlong86.4885.73timeout5d-0.9%+0.2%-2.9%—
2026-03-19confluence low · bb lower · oversoldrepeatlong86.0684.29timeout5d-2.1%+0.6%-2.5%—
2026-03-18confluence low · bb lower · oversoldrepeatearningslong87.4184.14timeout5d-3.8%-0.9%-4.0%$10,166.96
2026-03-13confluence low · bb lower · oversoldearningslong89.6485.64stop3d-4.5%+2.1%-4.7%—
2026-03-12confluence low · bb lower · oversoldrepeatearningslong89.1285.13stop5d-4.5%+2.7%-5.7%—
2026-03-10confluence low · bb lower · oversoldrepeatearningslong91.9187.76stop5d-4.6%-0.5%-4.8%$10,568.22
2026-02-12confluence high · bb upper · overboughtshort96.0297.10timeout5d-1.2%+2.7%-1.7%$11,074.94
2026-02-06confluence high · bb upper · overboughtrepeatshort93.9797.91stop3d-4.3%+0.9%-4.4%—
2026-02-05confluence high · bb upper · overbought↓ reversalrepeatshort94.4296.67timeout5d-2.4%+1.3%-3.9%—
2026-02-04confluence high · bb upper · overboughtshort94.9896.17timeout5d-1.3%+1.9%-3.3%—
2026-02-03confluence high · bb upper · overboughtrepeatshort93.3795.31timeout5d-2.1%+0.2%-2.4%$11,208.49
2026-02-02confluence high · bb upper · overboughtrepeatearningsshort90.9594.85stop1d-4.3%-2.7%-4.7%$11,454.00
2026-01-20confluence high · bb upper · overboughtrepeatshort84.6685.00timeout5d-0.5%+0.2%-2.6%—
2026-01-16confluence high · bb upper · overboughtshort84.1185.76timeout5d-2.0%+0.4%-3.3%—
2026-01-15confluence high · bb upper · overboughtrepeatshort84.0385.20timeout5d-1.5%+0.6%-3.4%—
2026-01-14confluence high · bb upper · overboughtrepeatshort84.2086.66timeout5d-3.0%+0.8%-3.1%—
2026-01-13confluence high · bb upper · overboughtrepeatshort83.0885.93stop5d-3.5%-0.3%-3.5%$11,974.26
2025-12-09confluence low · bb lower · oversoldrepeatlong77.2379.73timeout5d+3.2%+3.8%-0.2%$12,409.49
2025-11-24confluence high · bb upper · overboughtrepeatshort79.7678.20timeout5d+1.9%+2.4%-1.2%—
2025-11-21confluence high · bb upper · overboughtshort80.8978.82timeout5d+2.5%+3.7%+0.2%$12,027.86
2025-10-30confluence low · bb lower · oversoldrepeatearningslong75.5778.76timeout5d+4.2%+4.5%-1.4%$11,736.11
2025-10-13confluence low · bb lower · oversoldrepeatlong77.1578.62timeout5d+1.8%+2.8%+0.4%$11,267.64
2025-10-06confluence low · bb lower · oversoldrepeatlong77.5778.40timeout5d+1.0%+2.4%-1.2%$11,063.94
2025-09-24confluence low · bb lower · oversoldrepeatlong81.2878.32stop5d-3.7%-0.9%-3.8%$10,953.77
2025-09-23confluence low · bb lower · oversoldlong79.8579.01timeout5d-1.1%+2.1%-1.2%—
2025-09-22confluence low · bb lower · oversoldrepeatlong79.5279.94timeout5d+0.5%+2.5%-0.6%—
2025-09-19confluence low · bb lower · oversoldrepeatlong81.3280.40timeout5d-1.2%+0.2%-3.2%—
2025-09-18confluence low · bb lower · oversoldrepeatlong81.7578.87stop2d-3.6%-0.4%-3.7%—
2025-09-17confluence low · bb lower · oversoldrepeatlong81.3379.70timeout5d-2.1%+0.8%-3.2%$11,375.02
2025-08-05confluence low · bb lower · oversoldrepeatlong83.1886.34timeout5d+3.7%+4.6%+1.1%—

40 of 680

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.