‹ screener

CL

Colgate-PalmoliveConsumer Staples
close87.47-0.7% vs 200d
in trade universe2363 eventsas of 2026-09-18O:87.11 H:87.73 L:86.79 C:87.47
fast stochastic21.5
slow stochastic19.7Δ1.8
cross—
drawdown11.8%
band width59.1%
ATR 141.54
RV 20d14.8%
earnings41d
VIX14.9
volume10.5M
market cap73B
Bollinger position0.243
85.7789.2792.77
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong87.14———open———
2026-09-16oversoldrepeatlong87.3487.47timeout1d+0.1%+0.5%-0.6%—
2026-09-15bb lowerrepeatlong87.1387.47timeout2d+0.3%+0.7%-0.4%—
2026-09-14oversoldrepeatlong87.5387.47timeout3d-0.1%+0.3%-1.0%—
2026-09-11confluence low · bb lower · oversoldrepeatlong87.6787.47timeout4d-0.3%+0.2%-1.4%—
2026-09-10confluence low · bb lower · oversoldlong88.3887.47timeout5d-1.1%+0.4%-2.2%—
2026-09-09confluence low · bb lower · oversoldrepeatlong88.3087.73timeout5d-0.7%+2.5%-2.2%—
2026-09-08confluence low · bb lower · oversoldrepeatlong87.9887.02timeout5d-1.1%+2.9%-1.8%$10,482.08
2026-09-04bb lowerrepeatlong88.0787.00timeout5d-1.3%+2.8%-1.9%—
2026-09-02oversoldrepeatlong90.0786.82stop5d-3.7%+0.5%-4.1%—
2026-09-01bb lower · oversoldlong90.1287.90timeout5d-2.5%+0.6%-3.1%—
2026-08-21bb lower · oversoldrepeatlong91.6189.82timeout5d-2.0%+1.0%-2.0%—
2026-08-20bb lowerrepeatlong89.9090.75timeout5d+0.9%+3.0%+0.6%—
2026-08-17bb lowerlong91.2291.33timeout5d+0.1%+1.9%-2.3%—
2026-08-04bb lower · oversoldrepeatlong91.9792.32timeout5d+0.3%+2.4%-0.7%—
2026-08-03bb lowerearningslong89.2094.05target2d+5.4%+5.6%+2.3%—
2026-07-28bb upperearningsshort90.9189.66upper_band3d+1.3%+1.7%-3.0%—
2026-07-24oversoldrepeatlong91.2895.05upper_band1d+4.1%+4.6%+1.6%—
2026-07-23bb lowerlong90.0394.53target2d+4.9%+6.0%+0.9%—
2026-07-22oversoldrepeatlong90.0294.52target3d+4.9%+6.0%-0.2%—
2026-07-17bb uppershort92.0689.92upper_band3d+2.3%+3.1%-0.2%—
2026-07-15oversoldlong92.7795.29upper_band1d+2.7%+3.4%-0.2%—
2026-07-08overboughtshort92.3694.07timeout5d-1.9%+3.0%-2.1%—
2026-07-07bb upperrepeatshort93.9291.47timeout5d+2.5%+4.6%-0.0%—
2026-07-06confluence high · bb upper · overboughtrepeatshort95.2091.03timeout5d+4.3%+4.7%+1.3%—
2026-07-02confluence high · bb upper · overboughtrepeatshort94.6693.21timeout5d+1.5%+4.2%-1.4%$10,603.71
2026-06-30overboughtrepeatshort91.7195.24stop1d-3.9%-1.7%-4.0%—
2026-06-29overboughtshort91.5795.23stop2d-4.1%+0.1%-4.2%—
2026-06-25overboughtrepeatshort92.0993.39timeout5d-1.5%+1.3%-3.6%—
2026-06-24bb upper · overboughtrepeatshort91.1395.13timeout5d-4.5%+0.6%-4.7%—
2026-06-18overboughtshort89.8692.40timeout5d-2.9%+0.0%-3.6%—
2026-06-05oversoldrepeatlong87.0290.58timeout5d+4.0%+4.4%-2.2%—
2026-06-04bb lower · oversoldrepeatlong86.0090.30target4d+4.9%+5.4%-1.0%—
2026-06-03bb lowerlong86.5289.39timeout5d+3.3%+4.7%-1.6%—
2026-05-29overboughtrepeatshort89.8085.31target2d+4.9%+5.8%+0.9%—
2026-05-28confluence high · bb upper · overboughtrepeatshort91.1886.62target3d+4.9%+7.2%+1.5%$10,450.56
2026-05-27bb upperrepeatshort91.6487.06target4d+4.9%+7.7%+0.2%—
2026-05-26overboughtshort89.9785.47target5d+4.9%+6.0%-2.6%—
2026-05-22confluence high · bb upper · overboughtrepeatshort90.5488.27timeout5d+2.4%+3.6%-1.9%—
2026-05-21overboughtrepeatshort90.6988.43timeout5d+2.4%+3.8%-1.8%—

40 of 2363

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.