‹ screener

CHRW

C.H. RobinsonIndustrials
close152.99-11.4% vs 200d
in trade universe647 eventsas of 2026-09-18O:153.50 H:153.84 L:152.00 C:152.99
fast stochastic63.8
slow stochastic67.0Δ3.1
cross—
drawdown26.9%
band width40.1%
ATR 143.62
RV 20d27.2%
earnings39d
VIX14.9
volume2.0M
market cap22B
Bollinger position0.675
141.36149.97158.58
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15confluence high · bb upper · overboughtrepeatshort155.55152.99timeout2d+1.6%+2.5%+0.5%—
2026-09-14confluence high · bb upper · overboughtrepeatshort156.82152.99timeout3d+2.4%+3.3%+0.3%$10,555.41
2026-08-03confluence low · bb lower · oversoldrepeatlong148.38155.80target1d+4.9%+6.3%+3.0%—
2026-07-31bull close · confluence low · bb lower · oversoldrepeatlong149.23156.70target2d+4.9%+5.7%-1.4%$10,310.09
2026-07-29confluence low · bb lower · oversoldrepeatearningslong161.94144.14stop1d-11.1%-6.6%-11.4%$9,824.75
2026-07-21confluence high · bb upper · overboughtearningsshort210.27191.81target2d+8.7%+11.5%+0.3%—
2026-07-20confluence high · bb upper · overboughtrepeatshort207.86191.81target3d+7.7%+10.4%-1.2%—
2026-07-17confluence high · bb upper · overboughtrepeatshort208.99191.81target4d+8.2%+10.9%-0.6%$11,045.47
2026-07-16confluence high · bb upper · overboughtrepeatshort204.75191.81target5d+6.3%+9.1%-2.7%—
2026-07-15confluence high · bb upper · overboughtrepeatshort200.38205.51timeout5d-2.6%-1.8%-5.0%—
2026-07-14confluence high · bb upper · overboughtrepeatshort199.60209.37stop3d-5.0%-0.4%-5.0%—
2026-07-13confluence high · bb upper · overboughtshort198.87209.05stop4d-5.2%+1.0%-5.4%$10,212.83
2026-06-12confluence high · bb upper · overboughtrepeatshort192.16182.55target5d+4.9%+7.6%+0.6%$10,771.33
2026-06-09confluence high · bb upper · overboughtshort188.63185.20timeout5d+1.8%+2.2%-3.4%—
2026-06-08confluence high · bb upper · overboughtrepeatshort188.27189.40timeout5d-0.7%+2.1%-3.6%—
2026-06-04confluence high · bb upper · overboughtrepeatshort182.53194.59stop5d-6.7%+1.2%-6.8%—
2026-06-03confluence high · bb upper · overboughtrepeatearningsshort182.99191.11timeout5d-4.5%+1.4%-5.2%$10,265.05
2026-04-27confluence high · bb upper · overboughtrepeatearningsshort188.35178.94target3d+4.9%+6.0%-0.9%—
2026-04-22confluence high · bb upper · overboughtrepeatshort183.97181.81timeout5d+1.1%+2.4%-3.4%—
2026-04-21confluence high · bb upper · overboughtrepeatshort183.93186.43timeout5d-1.4%+2.0%-3.4%$10,749.66
2026-03-13confluence low · bb lower · oversoldrepeatlong171.80166.84timeout5d-2.9%+2.3%-3.0%$10,905.00
2026-02-06confluence high · bb upper · overboughtrepeatshort201.24191.18target3d+4.9%+25.8%+0.1%—
2026-02-04confluence high · bb upper · overboughtrepeatshort197.67187.79target5d+4.9%+24.4%-2.9%—
2026-02-03confluence high · bb upper · overboughtrepeatshort201.56196.33timeout5d+2.5%+3.0%-0.9%—
2026-02-02confluence high · bb upper · overboughtshort198.94196.61timeout5d+1.1%+2.8%-2.2%$11,236.23
2026-01-30confluence high · bb upper · overboughtrepeatshort194.14200.31timeout5d-3.2%+0.4%-4.7%—
2026-01-29confluence high · bb upper · overboughtrepeatearningsshort191.86201.76stop2d-5.2%-1.1%-5.7%—
2026-01-28confluence high · bb upper · overboughtrepeatearningsshort192.79202.52stop3d-5.1%+1.5%-5.2%$11,113.60
2026-01-22confluence high · bb upper · overboughtrepeatshort178.96192.85stop4d-7.8%+2.0%-11.9%—
2026-01-21confluence high · bb upper · overboughtrepeatshort179.63192.85stop5d-7.4%+2.3%-11.5%—
2026-01-20confluence high · bb upper · overboughtrepeatshort175.72183.18stop5d-4.3%+0.2%-5.2%—
2026-01-16confluence high · bb upper · overboughtrepeatshort174.36180.43timeout5d-3.6%-0.6%-3.9%$11,712.12
2026-01-15confluence high · bb upper · overboughtrepeatshort174.68178.11timeout5d-2.0%+1.4%-3.2%—
2026-01-14confluence high · bb upper · overboughtshort173.46179.73stop3d-3.7%+0.7%-3.9%—
2026-01-13confluence high · bb upper · overboughtrepeatshort172.79178.72stop4d-3.5%+0.7%-4.3%—
2026-01-12confluence high · bb upper · overboughtrepeatshort172.20178.10stop4d-3.5%+0.4%-3.4%$12,143.28
2025-12-23confluence high · bb upper · overboughtrepeatshort165.23163.72timeout5d+0.8%+3.2%-0.1%—
2025-12-22confluence high · bb upper · overboughtrepeatshort164.94160.76timeout5d+2.5%+2.7%-0.7%$12,582.53
2025-12-02confluence high · bb upper · overboughtrepeatshort159.37158.34timeout5d+0.6%+4.9%-0.4%—
2025-12-01confluence high · bb upper · overboughtrepeatshort159.74151.75target5d+4.9%+5.1%-0.9%—

40 of 647

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.