‹ screener

CHRW

C.H. RobinsonIndustrials
close152.99-11.4% vs 200d
in trade universe2179 eventsas of 2026-09-18O:153.50 H:153.84 L:152.00 C:152.99
fast stochastic63.8
slow stochastic67.0Δ3.1
cross—
drawdown26.9%
band width40.1%
ATR 143.62
RV 20d27.2%
earnings39d
VIX14.9
volume2.0M
market cap22B
Bollinger position0.675
141.36149.97158.58
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16overboughtrepeatshort154.45152.99timeout1d+0.9%+1.6%+0.4%—
2026-09-15confluence high · bb upper · overboughtrepeatshort155.55152.99timeout2d+1.6%+2.5%+0.5%—
2026-09-14confluence high · bb upper · overboughtrepeatshort156.82152.99timeout3d+2.4%+3.3%+0.3%$10,555.41
2026-09-11bb upper · overboughtrepeatshort152.73152.99timeout4d-0.2%+0.7%-3.5%—
2026-09-09bb uppershort150.60153.82timeout5d-2.2%-0.7%-5.0%—
2026-08-28overboughtrepeatshort150.04150.10timeout5d-0.1%+4.0%-1.5%—
2026-08-27overboughtshort152.27144.66target4d+4.9%+5.4%+0.5%—
2026-08-26oversoldrepeatlong150.93150.39stoch_801d-0.4%+1.3%-0.9%—
2026-08-25oversoldrepeatlong143.90151.10target1d+4.9%+6.4%+3.8%—
2026-08-24oversoldrepeatlong142.73149.87target1d+4.9%+7.4%+0.7%—
2026-08-21oversoldrepeatlong141.67148.76target2d+4.9%+8.2%+0.6%—
2026-08-20oversoldlong144.21151.42target3d+4.9%+6.3%-1.8%—
2026-08-19oversoldrepeatlong144.96152.21target4d+4.9%+5.7%-2.6%—
2026-08-18oversoldrepeatlong145.85153.15target5d+4.9%+5.1%-3.2%—
2026-08-17oversoldrepeatlong144.98143.66timeout5d-1.0%+1.7%-2.6%—
2026-08-14oversoldrepeatlong149.81142.86timeout5d-4.7%-1.5%-5.7%—
2026-08-13oversoldrepeatlong149.09141.63timeout5d-5.1%+0.8%-5.3%—
2026-08-12oversoldlong147.02143.83timeout5d-2.2%+2.3%-2.6%—
2026-08-11oversoldrepeatlong144.96144.52timeout5d-0.4%+4.0%-1.2%—
2026-08-10oversoldrepeatlong147.48144.67timeout5d-2.0%+2.2%-2.8%—
2026-08-07oversoldrepeatlong148.53144.78timeout5d-2.6%+1.5%-3.6%—
2026-08-06oversoldrepeatlong146.13148.57timeout5d+1.6%+3.7%-2.0%—
2026-08-05oversoldrepeatlong152.63149.35timeout5d-2.2%-0.7%-6.2%—
2026-08-04oversoldlong155.53146.70timeout5d-5.7%-1.0%-7.9%—
2026-08-03confluence low · bb lower · oversoldrepeatlong148.38155.80target1d+4.9%+6.3%+3.0%—
2026-07-31bull close · confluence low · bb lower · oversoldrepeatlong149.23156.70target2d+4.9%+5.7%-1.4%$10,310.09
2026-07-30bb lowerrepeatearningslong145.04152.30target2d+4.9%+7.0%-0.1%—
2026-07-29confluence low · bb lower · oversoldrepeatearningslong161.94144.14stop1d-11.1%-6.6%-11.4%$9,824.75
2026-07-28bb lower · oversoldrepeatearningslong169.05155.16stop1d-8.3%-2.8%-15.3%—
2026-07-27bb lower · oversoldearningslong171.76158.56stop2d-7.7%+1.5%-16.7%—
2026-07-23overboughtrepeatearningsshort191.75182.16target1d+4.9%+9.4%+2.9%—
2026-07-22overboughtrepeatearningsshort208.68191.81target1d+8.0%+10.8%+6.6%—
2026-07-21confluence high · bb upper · overboughtearningsshort210.27191.81target2d+8.7%+11.5%+0.3%—
2026-07-20confluence high · bb upper · overboughtrepeatshort207.86191.81target3d+7.7%+10.4%-1.2%—
2026-07-17confluence high · bb upper · overboughtrepeatshort208.99191.81target4d+8.2%+10.9%-0.6%$11,045.47
2026-07-16confluence high · bb upper · overboughtrepeatshort204.75191.81target5d+6.3%+9.1%-2.7%—
2026-07-15confluence high · bb upper · overboughtrepeatshort200.38205.51timeout5d-2.6%-1.8%-5.0%—
2026-07-14confluence high · bb upper · overboughtrepeatshort199.60209.37stop3d-5.0%-0.4%-5.0%—
2026-07-13confluence high · bb upper · overboughtshort198.87209.05stop4d-5.2%+1.0%-5.4%$10,212.83
2026-07-10overboughtrepeatshort193.89205.22stop3d-5.9%-1.4%-7.6%—

40 of 2179

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.