‹ screener

CCJ

Energy
close91.62-13.4% vs 200d
Watch Universe: Below 200-Day SMA716 eventsas of 2026-09-18O:94.18 H:96.09 L:90.68 C:91.62
fast stochastic13.1
slow stochastic12.5Δ0.6
cross—
drawdown31.7%
band width54.8%
ATR 143.38
RV 20d46.4%
earnings46d
VIX14.9
volume8.1M
market cap44B
Bollinger position0.145
88.7298.72108.73
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-16: CCJ is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong92.6591.62timeout1d-1.2%+3.7%-2.1%—
2026-09-15confluence low · bb lower · oversoldrepeatlong92.5891.62timeout2d-1.1%+3.8%-2.0%$12,765.68
2026-08-26confluence high · bb upper · overboughtrepeatshort108.10102.69target1d+4.9%+7.9%+1.5%—
2026-08-25confluence high · bb upper · overboughtrepeatshort107.03101.68target2d+4.9%+7.0%-1.8%$12,906.96
2026-08-13confluence high · bb upper · overboughtshort97.37102.51timeout5d-5.3%+3.6%-5.6%—
2026-08-12confluence high · bb upper · overboughtrepeatshort98.4795.59timeout5d+2.9%+4.6%-2.2%—
2026-08-11confluence high · bb upper · overboughtrepeatshort99.5794.59target4d+4.9%+5.7%-1.1%—
2026-08-10confluence high · bb upper · overbought↓ reversalrepeatshort98.1896.03timeout5d+2.1%+4.3%-2.5%$12,299.74
2026-07-20confluence low · bb lower · oversoldrepeatlong86.5190.83target1d+4.9%+6.4%+3.9%—
2026-07-17confluence low · bb lower · oversoldrepeatlong85.4590.35target2d+5.7%+7.7%+0.5%—
2026-07-16confluence low · bb lower · oversoldrepeatlong85.9890.35target3d+5.0%+7.1%-1.9%$12,044.11
2026-07-08confluence low · bb lower · oversoldrepeatlong95.5387.36timeout5d-8.6%+2.3%-9.5%—
2026-07-07confluence low · bb lower · oversoldrepeatlong93.0697.71target2d+4.9%+5.0%+2.2%$11,467.55
2026-06-11confluence low · bb lower · oversoldrepeatlong100.02105.02target1d+4.9%+7.9%+4.5%$10,927.72
2026-06-10confluence low · bb lower · oversoldrepeatlong96.29101.10target1d+4.9%+5.9%+3.2%$10,413.31
2026-05-21confluence low · bb lower · oversoldrepeatlong105.69110.98target3d+4.9%+5.3%-0.3%—
2026-05-20confluence low · bb lower · oversoldlong104.47109.69target4d+4.9%+6.6%-0.8%—
2026-05-19bull close · confluence low · bb lower · oversoldrepeatlong105.12110.38target5d+4.9%+5.9%-2.5%—
2026-05-18confluence low · bb lower · oversoldrepeatlong103.53108.71target4d+4.9%+5.2%-1.0%$9,923.11
2026-04-23confluence high · bb upper · overboughtrepeatshort125.36119.09target2d+4.9%+7.9%+0.4%$9,455.98
2026-04-21confluence high · bb upper · overboughtrepeatshort118.87130.28stop1d-9.7%-2.4%-10.4%$9,011.12
2026-04-20confluence high · bb upper · overboughtrepeatshort123.96117.76target5d+4.9%+6.8%-5.8%—
2026-04-17confluence high · bb upper · overboughtrepeatshort120.08130.67stop3d-8.9%+3.0%-9.3%—
2026-04-16confluence high · bb upper · overboughtrepeatshort120.98122.15timeout5d-1.0%+3.7%-8.5%—
2026-04-14confluence high · bb upper · overboughtshort116.40126.47timeout5d-8.7%-0.0%-8.8%$9,974.67
2026-03-23confluence low · bb lower · oversoldrepeatlong104.45110.31target1d+5.5%+7.4%+4.1%$10,928.00
2026-03-20confluence low · bb lower · oversoldrepeatlong102.53107.66target1d+4.9%+5.6%+0.4%$10,353.48
2026-01-29confluence high · bb upper · overboughtshort128.46122.04target1d+4.9%+7.1%+1.8%$9,866.10
2026-01-28confluence high · bb upper · overboughtrepeatshort135.20128.44target1d+4.9%+10.1%+3.7%$9,401.80
2026-01-26confluence high · bb upper · overboughtrepeatshort122.09132.43stop1d-8.5%-3.7%-9.9%—
2026-01-22confluence high · bb upper · overboughtrepeatshort122.87132.24stop3d-7.7%+2.1%-9.2%—
2026-01-21confluence high · bb upper · overboughtshort124.69135.24stop5d-8.5%+3.5%-8.5%$8,959.35
2026-01-20confluence high · bb upper · overboughtrepeatshort119.61128.98stop5d-7.9%-0.6%-12.1%—
2026-01-16confluence high · bb upper · overboughtrepeatshort115.24124.73stop2d-8.3%-1.7%-9.7%—
2026-01-15confluence high · bb upper · overboughtrepeatshort114.54124.73stop3d-9.0%+0.0%-10.4%$9,794.50
2026-01-13confluence high · bb upper · overboughtrepeatshort108.93116.75stop2d-7.2%-0.8%-8.8%—
2026-01-09confluence high · bb upper · overbought↓ reversalrepeatshort108.47116.32stop4d-7.3%+1.5%-9.3%—
2026-01-08confluence high · bb upper · overboughtrepeatshort109.55117.41stop5d-7.2%+2.4%-8.2%$10,759.09
2026-01-07confluence high · bb upper · overboughtrepeatshort104.44111.57stop1d-6.9%-1.6%-9.6%—
2026-01-06confluence high · bb upper · overboughtrepeatshort102.27109.58stop2d-7.2%-0.5%-11.9%$11,599.21

40 of 716

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.