‹ screener

CCJ

Energy
close91.62-13.4% vs 200d
Watch Universe: Below 200-Day SMA2291 eventsas of 2026-09-18O:94.18 H:96.09 L:90.68 C:91.62
fast stochastic13.1
slow stochastic12.5Δ0.6
cross—
drawdown31.7%
band width54.8%
ATR 143.38
RV 20d46.4%
earnings46d
VIX14.9
volume8.1M
market cap44B
Bollinger position0.145
88.7298.72108.73
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: CCJ is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong94.21———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong92.6591.62timeout1d-1.2%+3.7%-2.1%—
2026-09-15confluence low · bb lower · oversoldrepeatlong92.5891.62timeout2d-1.1%+3.8%-2.0%$12,765.68
2026-09-14bb lower · oversoldrepeatlong93.7891.62timeout3d-2.4%+2.5%-4.3%—
2026-09-11oversoldlong93.1391.62timeout4d-1.7%+3.2%-3.6%—
2026-09-03oversoldrepeatlong99.5793.26timeout5d-6.4%+4.6%-7.6%—
2026-09-02oversoldlong99.02103.97target2d+4.9%+5.2%+0.5%—
2026-08-27bb upperrepeatshort105.7199.60target1d+5.7%+7.7%+5.5%—
2026-08-26confluence high · bb upper · overboughtrepeatshort108.10102.69target1d+4.9%+7.9%+1.5%—
2026-08-25confluence high · bb upper · overboughtrepeatshort107.03101.68target2d+4.9%+7.0%-1.8%$12,906.96
2026-08-24overboughtshort103.47110.74stop1d-7.1%-3.3%-7.8%—
2026-08-20overboughtrepeatshort97.75104.87stop2d-7.3%-2.6%-10.2%—
2026-08-18overboughtrepeatshort97.77105.07stop4d-7.5%+3.8%-10.2%—
2026-08-17overboughtrepeatshort96.39103.85stop5d-7.8%+2.4%-11.8%—
2026-08-14overboughtrepeatshort97.84102.27timeout5d-4.6%+4.0%-6.0%—
2026-08-13confluence high · bb upper · overboughtshort97.37102.51timeout5d-5.3%+3.6%-5.6%—
2026-08-12confluence high · bb upper · overboughtrepeatshort98.4795.59timeout5d+2.9%+4.6%-2.2%—
2026-08-11confluence high · bb upper · overboughtrepeatshort99.5794.59target4d+4.9%+5.7%-1.1%—
2026-08-10confluence high · bb upper · overbought↓ reversalrepeatshort98.1896.03timeout5d+2.1%+4.3%-2.5%$12,299.74
2026-08-07bb upperrepeatshort98.3098.58timeout5d-0.4%+1.3%-2.4%—
2026-08-06bb upper · overboughtrepeatshort96.1497.74timeout5d-1.7%-0.6%-4.2%—
2026-08-05overboughtshort93.5897.75timeout5d-4.5%-1.3%-7.0%—
2026-07-30oversoldlong90.6695.19target3d+4.9%+5.8%-6.2%—
2026-07-21oversoldlong90.3884.57timeout5d-6.5%+1.5%-7.6%—
2026-07-20confluence low · bb lower · oversoldrepeatlong86.5190.83target1d+4.9%+6.4%+3.9%—
2026-07-17confluence low · bb lower · oversoldrepeatlong85.4590.35target2d+5.7%+7.7%+0.5%—
2026-07-16confluence low · bb lower · oversoldrepeatlong85.9890.35target3d+5.0%+7.1%-1.9%$12,044.11
2026-07-15oversoldrepeatlong89.5189.33timeout5d-0.3%+2.9%-7.1%—
2026-07-14oversoldrepeatlong92.6083.70stop2d-9.7%-3.3%-10.2%—
2026-07-13bb lowerlong91.8388.68timeout5d-3.5%+1.5%-9.4%—
2026-07-09oversoldrepeatlong96.5387.20stop4d-9.7%-1.3%-10.5%—
2026-07-08confluence low · bb lower · oversoldrepeatlong95.5387.36timeout5d-8.6%+2.3%-9.5%—
2026-07-07confluence low · bb lower · oversoldrepeatlong93.0697.71target2d+4.9%+5.0%+2.2%$11,467.55
2026-07-06oversoldrepeatlong95.5191.57timeout5d-4.2%+2.3%-6.6%—
2026-07-02bb lower · oversoldlong97.1490.20timeout5d-7.2%+0.6%-8.2%—
2026-06-12oversoldrepeatlong105.03110.28target1d+4.9%+5.1%+0.7%—
2026-06-11confluence low · bb lower · oversoldrepeatlong100.02105.02target1d+4.9%+7.9%+4.5%$10,927.72
2026-06-10confluence low · bb lower · oversoldrepeatlong96.29101.10target1d+4.9%+5.9%+3.2%$10,413.31
2026-06-09bb lower · oversoldrepeatlong99.96105.00target3d+5.0%+8.0%-5.4%—

40 of 2291

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.