‹ screener

CCEP

Coca-Cola Europacific Partners plc Ordinary SharesConsumer Staples
close99.77+1.5% vs 200d
in trade universe696 eventsas of 2026-09-18O:99.56 H:100.67 L:99.36 C:99.77
fast stochastic4.1
slow stochastic4.0Δ0.1
cross—
drawdown10.7%
band width73.4%
ATR 142.05
RV 20d22.6%
earnings—
VIX14.9
volume4.9M
market cap45B
Bollinger position0.003
99.73105.92112.11
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17confluence low · bb lower · oversoldrepeatlong99.59———open———
2026-09-11confluence low · bb lower · oversoldrepeatlong104.82100.88stop3d-3.8%-0.8%-4.5%—
2026-09-10confluence low · bb lower · oversoldrepeatlong104.27100.31stop4d-3.9%+0.9%-4.0%$9,415.71
2026-07-07confluence high · bb upper · overboughtrepeatshort107.03104.49timeout5d+2.3%+2.8%-0.4%—
2026-07-06confluence high · bb upper · overboughtshort108.71105.50timeout5d+2.9%+4.2%+1.2%$9,793.94
2026-06-16confluence high · bb upper · overboughtrepeatshort98.5299.60timeout5d-1.2%+2.6%-2.2%—
2026-06-15confluence high · bb upper · overboughtshort99.6798.80timeout5d+0.8%+3.7%-0.2%—
2026-06-12confluence high · bb upper · overboughtrepeatshort99.3197.77timeout5d+1.5%+3.4%-1.1%—
2026-06-11confluence high · bb upper · overboughtrepeatshort99.0396.98timeout5d+2.0%+3.1%-1.4%—
2026-06-10confluence high · bb upper · overboughtrepeatshort97.5196.93timeout5d+0.5%+0.9%-3.0%$9,519.54
2026-05-15confluence low · bb lower · oversoldrepeatlong90.0794.57target3d+4.9%+5.1%+1.1%—
2026-05-14confluence low · bb lower · oversoldrepeatlong90.3394.12timeout5d+4.1%+4.8%-0.4%$9,469.58
2026-05-05confluence low · bb lower · oversoldrepeatlong95.2091.42timeout5d-4.0%+0.1%-4.4%—
2026-05-04confluence low · bb lower · oversoldrepeatlong92.2992.92timeout5d+0.6%+4.4%-0.1%$9,093.20
2026-03-23confluence low · bb lower · oversoldrepeatlong92.3690.67timeout5d-1.9%+2.4%-2.9%—
2026-03-20confluence low · bb lower · oversoldrepeatlong94.1291.13timeout5d-3.2%+0.5%-4.3%—
2026-03-19confluence low · bb lower · oversoldrepeatlong94.9691.64timeout5d-3.6%-0.4%-3.6%—
2026-03-18confluence low · bb lower · oversoldrepeatlong96.1192.79timeout5d-3.5%-0.7%-5.1%$9,036.70
2026-02-24confluence high · bb upper · overboughtrepeatshort107.20104.53timeout5d+2.4%+3.9%-3.5%—
2026-02-23confluence high · bb upper · overboughtrepeatshort107.73105.23timeout5d+2.3%+3.2%-2.9%—
2026-02-20confluence high · bb upper · overboughtshort106.09110.72stop4d-4.4%-0.7%-4.5%$9,365.74
2026-02-19confluence high · bb upper · overboughtrepeatshort104.77109.27stop4d-4.4%-1.2%-4.4%—
2026-02-18confluence high · bb upper · overboughtrepeatshort104.98108.35timeout5d-3.3%+0.4%-4.2%—
2026-02-17confluence high · bb upper · overboughtrepeatshort103.96108.24timeout5d-4.2%-0.2%-4.2%—
2026-02-13confluence high · bb upper · overboughtrepeatshort103.56107.87stop4d-4.2%+0.2%-4.2%$9,799.80
2026-02-12confluence high · bb upper · overboughtrepeatshort98.71103.59stop1d-5.0%-1.1%-6.1%—
2026-02-11confluence high · bb upper · overboughtshort98.03103.59stop2d-5.7%-0.2%-6.8%$10,232.75
2026-02-09confluence high · bb upper · overboughtrepeatshort96.0299.47stop2d-3.7%+0.0%-4.1%—
2026-02-06confluence high · bb upper · overboughtrepeatshort97.04103.59stop5d-6.8%+1.8%-7.9%—
2026-02-05confluence high · bb upper · overboughtrepeatshort95.8999.51stop4d-3.8%+0.7%-4.3%$10,855.22
2026-02-03confluence high · bb upper · overboughtshort93.7197.14stop2d-3.7%-1.1%-4.2%$11,288.71
2026-02-02confluence high · bb upper · overboughtrepeatshort91.2194.33stop1d-3.5%-2.8%-5.4%—
2026-01-29confluence high · bb upper · overboughtrepeatshort91.0494.19stop3d-3.5%-0.1%-5.6%$11,725.65
2026-01-08confluence low · bb lower · oversoldrepeatlong88.1789.29timeout5d+1.2%+1.7%-1.2%—
2026-01-07confluence low · bb lower · oversoldrepeatlong84.9789.21target1d+4.9%+5.0%+3.6%—
2026-01-06confluence low · bb lower · oversoldrepeatlong85.5588.84timeout5d+3.8%+4.7%-0.9%$12,154.05
2025-11-12confluence high · bb upper · overboughtrepeatshort92.9489.19timeout5d+4.0%+4.6%+1.6%$11,710.12
2025-11-04confluence low · bb lower · oversoldrepeatlong89.3293.36upper_band4d+4.5%+4.5%-2.9%$11,263.07
2025-10-23confluence high · bb upper · overboughtrepeatshort91.0188.83timeout5d+2.3%+3.6%-1.8%—

40 of 696

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.