‹ screener

CCEP

Coca-Cola Europacific Partners plc Ordinary SharesConsumer Staples
close99.77+1.5% vs 200d
in trade universe2326 eventsas of 2026-09-18O:99.56 H:100.67 L:99.36 C:99.77
fast stochastic4.1
slow stochastic4.0Δ0.1
cross—
drawdown10.7%
band width73.4%
ATR 142.05
RV 20d22.6%
earnings—
VIX14.9
volume4.9M
market cap45B
Bollinger position0.003
99.73105.92112.11
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong102.51———open———
2026-09-17confluence low · bb lower · oversoldrepeatlong99.59———open———
2026-09-16oversoldlong103.3599.77timeout1d-3.5%-2.6%-3.9%—
2026-09-14oversoldrepeatlong103.8099.56stop3d-4.1%-0.0%-4.3%—
2026-09-11confluence low · bb lower · oversoldrepeatlong104.82100.88stop3d-3.8%-0.8%-4.5%—
2026-09-10confluence low · bb lower · oversoldrepeatlong104.27100.31stop4d-3.9%+0.9%-4.0%$9,415.71
2026-09-09bb lowerrepeatlong103.83100.48timeout5d-3.3%+1.3%-3.6%—
2026-09-08oversoldlong105.77102.73timeout5d-2.9%-0.5%-3.1%—
2026-08-26overboughtrepeatshort107.44109.15timeout5d-1.7%+0.4%-1.7%—
2026-08-25overboughtshort110.43107.78timeout5d+2.3%+3.4%+1.2%—
2026-07-31overboughtrepeatshort110.04104.54target1d+4.9%+6.8%+3.1%—
2026-07-30bb upperrepeatshort110.57104.96target2d+5.0%+7.2%-0.2%—
2026-07-29bb upperrepeatshort110.61104.96target3d+5.0%+7.2%-0.2%—
2026-07-28bb upper · overbought↓ reversalrepeatshort110.72104.96target4d+5.1%+7.3%-1.0%—
2026-07-27bb uppershort111.49104.96target5d+5.8%+8.0%-0.3%—
2026-07-24oversoldlong105.54111.52target1d+5.6%+7.7%+4.5%—
2026-07-08bb upperrepeatshort104.56106.05timeout5d-1.5%+1.9%-2.7%—
2026-07-07confluence high · bb upper · overboughtrepeatshort107.03104.49timeout5d+2.3%+2.8%-0.4%—
2026-07-06confluence high · bb upper · overboughtshort108.71105.50timeout5d+2.9%+4.2%+1.2%$9,793.94
2026-07-02bb upper · overbought↓ reversalrepeatshort106.18106.00timeout5d+0.1%+1.9%-3.1%—
2026-07-01bb upperrepeatshort107.32105.84timeout5d+1.3%+3.0%-2.0%—
2026-06-30overboughtrepeatshort103.99108.74stop3d-4.6%-1.4%-5.3%—
2026-06-29overboughtrepeatshort100.91104.71stop1d-3.8%-2.8%-5.5%—
2026-06-26overboughtrepeatshort101.35105.25stop2d-3.9%+1.8%-5.1%—
2026-06-25overboughtshort100.07104.02stop3d-4.0%+0.6%-6.4%—
2026-06-17overboughtrepeatshort97.30101.33stop5d-4.2%+1.4%-4.7%—
2026-06-16confluence high · bb upper · overboughtrepeatshort98.5299.60timeout5d-1.2%+2.6%-2.2%—
2026-06-15confluence high · bb upper · overboughtshort99.6798.80timeout5d+0.8%+3.7%-0.2%—
2026-06-12confluence high · bb upper · overboughtrepeatshort99.3197.77timeout5d+1.5%+3.4%-1.1%—
2026-06-11confluence high · bb upper · overboughtrepeatshort99.0396.98timeout5d+2.0%+3.1%-1.4%—
2026-06-10confluence high · bb upper · overboughtrepeatshort97.5196.93timeout5d+0.5%+0.9%-3.0%$9,519.54
2026-06-09bb upper · overboughtrepeatshort97.1497.12timeout5d-0.0%+0.5%-3.4%—
2026-06-08overboughtrepeatshort96.2099.24timeout5d-3.2%-0.7%-4.4%—
2026-06-05bb uppershort94.4898.83stop2d-4.7%-1.5%-4.7%—
2026-06-02bb lower · oversoldrepeatlong90.5195.03target2d+4.9%+5.5%+1.6%—
2026-06-01bb lowerlong89.6194.11target2d+5.0%+5.8%+0.8%—
2026-05-28overboughtshort91.6889.52upper_band1d+2.3%+2.7%+1.3%—
2026-05-18oversoldrepeatlong92.2494.70timeout5d+2.6%+3.5%-1.1%—
2026-05-15confluence low · bb lower · oversoldrepeatlong90.0794.57target3d+4.9%+5.1%+1.1%—

40 of 2326

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.