‹ screener

CAT

Caterpillar Inc.Industrials
close808.99+3.2% vs 200d
in trade universe770 eventsas of 2026-09-18O:800.79 H:809.49 L:799.57 C:808.99
fast stochastic63.6
slow stochastic42.7Δ20.9
crossup%K vs %D
drawdown24.0%
band width0.8%
ATR 1421.37
RV 20d26.5%
earnings39d
VIX14.8
volume4.8M
market cap491B
Bollinger position0.577
775.97804.59833.21
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-02confluence low · bb lower · oversoldrepeatlong797.14818.57timeout5d+2.6%+4.2%+0.0%—
2026-09-01confluence low · bb lower · oversoldrepeatlong778.74817.68target2d+4.9%+5.4%+0.4%—
2026-08-31confluence low · bb lower · oversoldrepeatlong789.12828.57target4d+4.9%+5.2%-2.2%$7,434.69
2026-07-30confluence low · bb lower · oversoldrepeatlong843.64922.00target2d+9.2%+10.8%-4.6%$7,084.71
2026-07-20confluence low · bb lower · oversoldrepeatlong887.76840.85timeout5d-5.3%+2.5%-7.2%—
2026-07-17confluence low · bb lower · oversoldrepeatlong890.27873.28timeout5d-2.0%+2.2%-5.7%—
2026-07-16confluence low · bb lower · oversoldlong841.98890.00target1d+5.6%+6.2%+2.3%—
2026-07-15confluence low · bb lower · oversoldrepeatlong892.04894.54timeout5d+0.2%+2.0%-6.0%$6,486.17
2026-06-30confluence high · bb upper · overboughtrepeatshort1033.61981.93target1d+4.9%+8.2%+3.1%$6,471.90
2026-06-25confluence high · bb upper · overboughtrepeatshort1031.54979.96target4d+4.9%+8.0%-4.1%—
2026-06-22confluence high · bb upper · overboughtrepeatshort984.951062.11stop5d-7.9%+1.5%-9.0%—
2026-06-18confluence high · bb upper · overboughtrepeatshort998.981033.19timeout5d-3.5%+2.9%-5.8%$6,167.33
2026-05-07confluence high · bb upper · overboughtrepeatshort910.73888.31timeout5d+2.4%+3.4%-2.0%—
2026-05-06confluence high · bb upper · overboughtrepeatshort929.68920.22timeout5d+0.9%+3.9%+0.1%—
2026-05-04confluence high · bb upper · overboughtrepeatshort887.83912.14timeout5d-2.8%+0.1%-4.9%$6,390.52
2026-04-23confluence high · bb upper · overboughtrepeatshort839.01884.50stop4d-5.5%+4.1%-6.9%$6,574.99
2026-04-14confluence high · bb upper · overboughtrepeatearningsshort786.86808.87timeout5d-2.9%+4.1%-4.2%—
2026-04-13confluence high · bb upper · overboughtrepeatearningsshort795.76755.97target2d+4.9%+5.2%+0.7%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatearningsshort788.18798.40timeout5d-1.4%+4.3%-1.7%—
2026-04-09confluence high · bb upper · overboughtrepeatearningsshort790.43794.65timeout5d-0.6%+4.6%-1.4%$6,956.77
2026-03-09confluence low · bb lower · oversoldrepeatlong712.99702.00timeout5d-1.6%+1.0%-4.7%$6,998.87
2026-02-13confluence high · bb upper · overboughtrepeatshort764.77768.23timeout5d-0.5%+2.7%-1.2%—
2026-02-12confluence high · bb upper · overboughtrepeatshort764.77756.47timeout5d+1.0%+2.7%-1.3%—
2026-02-11confluence high · bb upper · overboughtrepeatshort776.46759.74timeout5d+2.1%+4.2%-1.0%—
2026-02-10confluence high · bb upper · overbought↓ reversalrepeatshort758.45760.53timeout5d-0.3%+1.9%-4.1%$7,112.81
2026-02-04confluence high · bb upper · overboughtrepeatshort681.34729.59stop2d-7.1%-1.3%-9.1%$7,137.21
2026-02-03confluence high · bb upper · overboughtrepeatshort706.79671.45target1d+4.9%+5.9%+2.9%$7,686.50
2026-01-16confluence high · bb upper · overboughtrepeatshort641.81638.91timeout5d+0.4%+3.5%-2.2%—
2026-01-15confluence high · bb upper · overboughtrepeatshort651.77635.92timeout5d+2.4%+5.0%-0.6%—
2026-01-14confluence high · bb upper · overboughtrepeatshort644.75626.62timeout5d+2.7%+3.3%-1.7%—
2026-01-13confluence high · bb upper · overboughtshort633.91648.41timeout5d-2.4%+1.4%-3.5%$7,324.77
2025-12-12confluence high · bb upper · overboughtrepeatshort602.35572.23target2d+4.9%+7.5%+0.6%—
2025-12-11confluence high · bb upper · overboughtrepeatshort625.81594.52target1d+4.9%+6.1%+3.5%—
2025-12-10confluence high · bb upper · overboughtrepeatshort610.27579.75target4d+4.9%+8.7%-2.8%$7,501.46
2025-12-08confluence high · bb upper · overboughtshort592.87623.08stop2d-5.2%-1.0%-5.7%—
2025-12-05confluence high · bb upper · overbought↓ reversalrepeatshort604.48589.76timeout5d+2.4%+2.7%-3.8%—
2025-12-04confluence high · bb upper · overboughtrepeatshort603.82597.89timeout5d+0.9%+2.0%-3.9%—
2025-12-03confluence high · bb upper · overboughtrepeatshort590.00622.41stop5d-5.6%-0.3%-6.2%$7,148.76
2025-10-17confluence high · bb upper · overboughtrepeatshort529.40527.07timeout5d+0.4%+3.6%-0.8%—
2025-10-16confluence high · bb upper · overboughtrepeatshort537.22510.36target3d+4.9%+5.0%+0.6%—

40 of 770

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.