‹ screener

CAT

Caterpillar Inc.Industrials
close808.99+3.2% vs 200d
in trade universe2344 eventsas of 2026-09-18O:800.79 H:809.49 L:799.57 C:808.99
fast stochastic63.6
slow stochastic42.7Δ20.9
crossup%K vs %D
drawdown24.0%
band width0.8%
ATR 1421.37
RV 20d26.5%
earnings39d
VIX14.8
volume4.8M
market cap491B
Bollinger position0.577
775.97804.59833.21
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldpending clusterlong808.25———open———
2026-09-17oversoldrepeatlong801.03———open———
2026-09-16bb lower · oversoldrepeatlong814.19808.99timeout1d-0.7%-0.6%-1.8%—
2026-09-15oversoldrepeatlong797.24808.99timeout2d+1.4%+2.1%-0.3%—
2026-09-14bb lowerlong789.73808.99timeout3d+2.4%+3.1%-1.9%—
2026-09-03oversoldrepeatlong802.62784.00timeout5d-2.4%+3.5%-3.7%—
2026-09-02confluence low · bb lower · oversoldrepeatlong797.14818.57timeout5d+2.6%+4.2%+0.0%—
2026-09-01confluence low · bb lower · oversoldrepeatlong778.74817.68target2d+4.9%+5.4%+0.4%—
2026-08-31confluence low · bb lower · oversoldrepeatlong789.12828.57target4d+4.9%+5.2%-2.2%$7,434.69
2026-08-28oversoldlong800.24822.48timeout5d+2.7%+3.8%-3.6%—
2026-08-26oversoldrepeatlong827.67776.03stop3d-6.3%-0.8%-6.4%—
2026-08-25oversoldrepeatlong816.44792.28timeout5d-3.0%+2.0%-5.5%—
2026-08-21oversoldrepeatlong823.24797.47timeout5d-3.2%+1.4%-4.2%—
2026-08-20oversoldlong829.77800.25timeout5d-3.6%+0.6%-3.7%—
2026-07-31oversoldrepeatearningslong811.82922.00target1d+13.5%+15.2%+6.8%—
2026-07-30confluence low · bb lower · oversoldrepeatlong843.64922.00target2d+9.2%+10.8%-4.6%$7,084.71
2026-07-29bb lower · oversoldrepeatlong810.99922.00target3d+13.6%+15.3%-0.8%—
2026-07-28bb lowerlong810.47922.00target4d+13.7%+15.4%-1.1%—
2026-07-21oversoldrepeatlong877.55797.46stop5d-9.2%+3.7%-11.6%—
2026-07-20confluence low · bb lower · oversoldrepeatlong887.76840.85timeout5d-5.3%+2.5%-7.2%—
2026-07-17confluence low · bb lower · oversoldrepeatlong890.27873.28timeout5d-2.0%+2.2%-5.7%—
2026-07-16confluence low · bb lower · oversoldlong841.98890.00target1d+5.6%+6.2%+2.3%—
2026-07-15confluence low · bb lower · oversoldrepeatlong892.04894.54timeout5d+0.2%+2.0%-6.0%$6,486.17
2026-07-14oversoldrepeatlong938.86841.73stop2d-10.4%-3.9%-10.7%—
2026-07-10oversoldrepeatlong939.49841.73stop4d-10.5%+2.7%-10.8%—
2026-07-08oversoldlong975.37878.71stop5d-10.0%-1.1%-10.9%—
2026-07-01overboughtrepeatshort1000.98946.50target2d+5.4%+9.1%+1.0%—
2026-06-30confluence high · bb upper · overboughtrepeatshort1033.61981.93target1d+4.9%+8.2%+3.1%$6,471.90
2026-06-26overboughtrepeatshort998.11946.50target5d+5.1%+8.9%-7.5%—
2026-06-25confluence high · bb upper · overboughtrepeatshort1031.54979.96target4d+4.9%+8.0%-4.1%—
2026-06-24bb uppershort1024.33973.12target5d+4.9%+7.4%-4.8%—
2026-06-23overboughtrepeatshort981.321059.60stop4d-8.0%-0.8%-9.4%—
2026-06-22confluence high · bb upper · overboughtrepeatshort984.951062.11stop5d-7.9%+1.5%-9.0%—
2026-06-18confluence high · bb upper · overboughtrepeatshort998.981033.19timeout5d-3.5%+2.9%-5.8%$6,167.33
2026-06-17bb upper · overboughtrepeatshort978.711053.29stop4d-7.7%+0.9%-8.0%—
2026-06-16bb upper · overboughtrepeatshort956.691029.28stop5d-7.7%-1.4%-10.5%—
2026-06-15bb uppershort942.521015.01stop3d-7.8%-1.1%-8.6%—
2026-06-11oversoldearningslong905.51940.25upper_band1d+3.8%+4.5%+2.5%—
2026-06-05overboughtrepeatshort916.72870.89target2d+4.9%+6.8%-2.3%—
2026-06-04bb upper · overboughtrepeatshort929.65883.17target2d+4.9%+5.7%-0.9%—

40 of 2344

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.