‹ screener

CASY

Casey'sConsumer Staples
close597.48-18.2% vs 200d
in trade universe2330 eventsas of 2026-09-18O:609.00 H:609.10 L:596.91 C:597.48
fast stochastic5.8
slow stochastic6.0Δ0.2
crossup%K vs %D
drawdown34.8%
band width100.0%
ATR 1431.42
RV 20d61.9%
earnings80d
VIX14.9
volume1.1M
market cap29B
Bollinger position0.179
533.47711.82890.17
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong609.18———open———
2026-09-16oversoldlong591.22597.48timeout1d+1.0%+3.0%+1.0%—
2026-09-15confluence low · bb lower · oversoldrepeatlong590.18597.48timeout2d+1.2%+3.7%-0.4%—
2026-09-14confluence low · bb lower · oversoldrepeatlong617.78597.48timeout3d-3.3%-0.9%-5.1%—
2026-09-11confluence low · bb lower · oversoldrepeatlong615.53597.48timeout4d-3.0%+0.7%-4.8%—
2026-09-10confluence low · bb lower · oversoldrepeatearningslong628.67597.48timeout5d-5.0%-0.1%-6.7%—
2026-09-09bull close · confluence low · bb lower · oversoldrepeatearningslong632.19607.45timeout5d-4.0%-0.6%-7.3%$6,153.21
2026-09-08oversoldearningslong627.67589.00timeout5d-6.2%+4.6%-6.6%—
2026-09-04oversoldrepeatearningslong754.90627.48stop1d-16.9%-16.0%-21.2%—
2026-09-03confluence low · bb lower · oversoldrepeatearningslong751.49627.48stop2d-16.6%+2.2%-20.8%—
2026-09-02confluence low · bb lower · oversoldrepeatlong751.17627.48stop3d-16.5%+2.2%-20.8%—
2026-09-01confluence low · bb lower · oversoldrepeatlong763.89627.48stop4d-17.9%+0.5%-22.1%—
2026-08-31confluence low · bb lower · oversoldrepeatlong759.11627.48stop5d-17.4%+1.2%-21.6%—
2026-08-28confluence low · bb lower · oversoldlong756.57733.49timeout5d-3.1%+2.9%-3.5%$6,407.81
2026-08-27bb lower · oversoldrepeatlong760.23756.09timeout5d-0.6%+2.4%-2.6%—
2026-08-26bb lower · oversoldrepeatlong799.60746.54stop1d-6.7%-4.6%-7.5%—
2026-08-25bb lowerrepeatlong822.74773.37stop1d-6.1%-2.3%-7.4%—
2026-08-21bb lowerrepeatlong842.74791.13stop3d-6.2%+2.0%-9.6%—
2026-08-20bb lowerlong840.03788.92stop4d-6.1%+2.4%-9.3%—
2026-08-18bb uppershort853.93822.00upper_band1d+3.7%+4.2%+1.7%—
2026-08-06bb lowerlong826.72846.45timeout5d+2.3%+4.0%-0.2%—
2026-08-03overboughtshort859.40816.43target2d+4.9%+5.6%-0.8%—
2026-07-24overboughtrepeatshort867.17860.37timeout5d+0.7%+2.2%-2.1%—
2026-07-23confluence high · bb upper · overboughtrepeatshort879.74871.00timeout5d+0.9%+4.5%-0.7%—
2026-07-22overboughtshort849.31867.50timeout5d-2.2%+1.0%-4.3%—
2026-07-21confluence high · bb upper · overboughtrepeatshort863.60867.16timeout5d-0.5%+2.7%-2.5%$6,613.50
2026-07-20bb upper · overboughtrepeatshort873.75856.86timeout5d+1.9%+3.9%-1.0%—
2026-07-14overboughtshort845.75856.74timeout5d-1.4%+4.7%-3.3%—
2026-07-02oversoldrepeatlong800.24840.25target2d+4.9%+5.5%-1.0%—
2026-07-01oversoldrepeatlong784.52823.74target3d+4.9%+7.6%+1.0%—
2026-06-30oversoldrepeatlong793.83833.52target4d+4.9%+6.4%-1.6%—
2026-06-29oversoldrepeatlong785.42824.69target5d+4.9%+7.5%-1.8%—
2026-06-26oversoldlong793.05801.99timeout5d+1.1%+3.4%-3.5%—
2026-06-15overboughtrepeatshort872.91829.26target4d+4.9%+5.4%+0.8%—
2026-06-12bb upper · overboughtrepeatshort900.38855.36target2d+4.9%+6.7%+1.4%—
2026-06-11bb upper · overboughtrepeatshort919.72873.74target1d+4.9%+7.2%+2.1%—
2026-06-10bb upperearningsshort918.91872.97target2d+4.9%+7.1%-0.9%—
2026-06-10oversoldearningslong919.47920.00upper_band1d-0.0%+0.9%-3.7%—
2026-06-09oversoldrepeatearningslong800.89919.19target1d+14.7%+15.9%+11.1%—

40 of 2330

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.