‹ screener

CASY

Casey'sConsumer Staples
close597.48-18.2% vs 200d
in trade universe696 eventsas of 2026-09-18O:609.00 H:609.10 L:596.91 C:597.48
fast stochastic5.8
slow stochastic6.0Δ0.2
crossup%K vs %D
drawdown34.8%
band width100.0%
ATR 1431.42
RV 20d61.9%
earnings80d
VIX14.9
volume1.1M
market cap29B
Bollinger position0.179
533.47711.82890.17
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15confluence low · bb lower · oversoldrepeatlong590.18597.48timeout2d+1.2%+3.7%-0.4%—
2026-09-14confluence low · bb lower · oversoldrepeatlong617.78597.48timeout3d-3.3%-0.9%-5.1%—
2026-09-11confluence low · bb lower · oversoldrepeatlong615.53597.48timeout4d-3.0%+0.7%-4.8%—
2026-09-10confluence low · bb lower · oversoldrepeatearningslong628.67597.48timeout5d-5.0%-0.1%-6.7%—
2026-09-09bull close · confluence low · bb lower · oversoldrepeatearningslong632.19607.45timeout5d-4.0%-0.6%-7.3%$6,153.21
2026-09-03confluence low · bb lower · oversoldrepeatearningslong751.49627.48stop2d-16.6%+2.2%-20.8%—
2026-09-02confluence low · bb lower · oversoldrepeatlong751.17627.48stop3d-16.5%+2.2%-20.8%—
2026-09-01confluence low · bb lower · oversoldrepeatlong763.89627.48stop4d-17.9%+0.5%-22.1%—
2026-08-31confluence low · bb lower · oversoldrepeatlong759.11627.48stop5d-17.4%+1.2%-21.6%—
2026-08-28confluence low · bb lower · oversoldlong756.57733.49timeout5d-3.1%+2.9%-3.5%$6,407.81
2026-07-23confluence high · bb upper · overboughtrepeatshort879.74871.00timeout5d+0.9%+4.5%-0.7%—
2026-07-21confluence high · bb upper · overboughtrepeatshort863.60867.16timeout5d-0.5%+2.7%-2.5%$6,613.50
2026-06-02confluence low · bb lower · oversoldlong754.89800.65target5d+6.0%+21.5%-0.7%—
2026-06-01confluence low · bb lower · oversoldrepeatlong742.73779.87target1d+4.9%+6.3%+1.3%—
2026-05-29confluence low · bb lower · oversoldrepeatlong759.41751.63timeout5d-1.1%+3.9%-2.6%$6,645.41
2026-05-28confluence low · bb lower · oversoldrepeatlong777.77761.91timeout5d-2.1%+1.5%-5.0%—
2026-05-27confluence low · bb lower · oversoldrepeatlong793.12742.40stop2d-6.5%-1.1%-6.8%$6,718.25
2026-05-06confluence high · bb upper · overboughtrepeatshort853.43893.62stop5d-4.8%-0.3%-5.6%—
2026-05-05confluence high · bb upper · overboughtrepeatshort864.73888.36timeout5d-2.8%+3.7%-2.9%—
2026-05-04confluence high · bb upper · overboughtrepeatshort855.75867.19timeout5d-1.4%+2.7%-2.7%$7,181.76
2026-04-27confluence high · bb upper · overboughtrepeatshort801.97837.63stop4d-4.5%+3.8%-7.0%—
2026-04-24confluence high · bb upper · overboughtrepeatshort803.34838.59stop5d-4.5%+4.0%-6.8%—
2026-04-23confluence high · bb upper · overboughtrepeatshort798.11833.87stop5d-4.5%+3.3%-4.8%—
2026-04-22confluence high · bb upper · overboughtrepeatshort786.15821.92stop5d-4.6%+1.9%-4.8%$7,284.06
2026-04-09confluence high · bb upper · overboughtrepeatshort759.79754.72timeout5d+0.6%+4.0%+0.1%—
2026-04-08confluence high · bb upper · overboughtrepeatshort753.36737.22timeout5d+2.1%+3.2%-1.2%—
2026-04-07confluence high · bb upper · overboughtrepeatshort749.63736.83timeout5d+1.6%+2.7%-3.3%—
2026-04-06confluence high · bb upper · overboughtrepeatshort757.02742.45timeout5d+1.9%+3.7%-2.3%—
2026-04-02confluence high · bb upper · overboughtshort742.97735.00timeout5d+1.0%+1.9%-4.2%$7,636.64
2026-04-01confluence high · bb upper · overboughtrepeatshort735.18774.21stop4d-5.4%-0.4%-5.3%—
2026-03-30confluence high · bb upper · overboughtrepeatshort704.59745.31stop2d-5.8%-2.6%-6.0%—
2026-03-27confluence high · bb upper · overboughtrepeatshort712.54752.24stop4d-5.6%+1.1%-5.7%—
2026-03-26confluence high · bb upper · overboughtrepeatshort707.94751.80stop5d-6.3%+1.1%-6.4%$7,560.70
2026-02-13confluence high · bb upper · overboughtrepeatshort665.72681.48timeout5d-2.4%+1.7%-2.8%$8,065.99
2026-02-09confluence high · bb upper · overboughtrepeatshort660.60657.68timeout5d+0.4%+2.7%-2.7%—
2026-02-06confluence high · bb upper · overboughtrepeatshort663.13661.53timeout5d+0.2%+3.1%-2.3%$8,267.32
2026-01-20confluence high · bb upper · overboughtrepeatshort631.87615.29timeout5d+2.6%+3.8%-0.1%—
2026-01-16confluence high · bb upper · overboughtshort642.14617.04timeout5d+3.8%+4.8%+0.7%$8,253.01
2026-01-15confluence high · bb upper · overboughtrepeatshort633.27617.12timeout5d+2.5%+3.5%-2.3%—
2026-01-14confluence high · bb upper · overboughtrepeatshort619.66646.78stop2d-4.4%-1.7%-4.6%$7,947.77

40 of 696

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.