‹ screener

BG

Bunge GlobalConsumer Staples
close115.58+0.2% vs 200d
Watch Universe: Below 200-Day SMA700 eventsas of 2026-09-18O:118.83 H:119.45 L:114.82 C:115.58
fast stochastic32.6
slow stochastic42.6Δ10.0
cross—
drawdown12.0%
band width67.1%
ATR 145.00
RV 20d37.5%
earnings46d
VIX14.9
volume6.7M
market cap21B
Bollinger position0.354
109.28118.18127.08
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-10: BG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10confluence high · bb upper · overboughtrepeatshort124.30118.09target3d+4.9%+6.2%-1.2%$12,512.65
2026-09-03confluence high · bb upper · overboughtrepeatshort120.00121.23timeout5d-1.1%-0.0%-6.2%—
2026-09-02confluence high · bb upper · overboughtrepeatshort122.79122.41timeout5d+0.2%+3.9%-3.8%$11,924.17
2026-08-03confluence low · bb lower · oversoldrepeatlong104.95110.20target1d+4.9%+6.2%+1.4%—
2026-07-31confluence low · bb lower · oversoldrepeatlong106.04111.34target2d+4.9%+5.1%-1.4%$11,895.13
2026-07-23confluence high · bb upper · overboughtrepeatshort123.29117.13target1d+4.9%+5.2%+2.5%—
2026-07-22confluence high · bb upper · overboughtrepeatshort124.70118.47target2d+4.9%+6.3%+1.0%—
2026-07-21confluence high · bb upper · overboughtshort123.32117.16target3d+4.9%+5.3%-2.0%—
2026-07-20confluence high · bb upper · overboughtrepeatshort121.49115.42target5d+4.9%+5.3%-3.5%—
2026-07-17confluence high · bb upper · overboughtrepeatshort119.46117.50timeout5d+1.6%+2.2%-5.3%$11,335.17
2026-06-25confluence low · bb lower · oversoldrepeatlong112.16104.40stop3d-7.0%-0.6%-7.2%—
2026-06-24confluence low · bb lower · oversoldrepeatlong108.87106.46timeout5d-2.3%+3.6%-4.4%—
2026-06-23confluence low · bb lower · oversoldrepeatlong109.63104.89timeout5d-4.4%+2.9%-5.0%—
2026-06-22confluence low · bb lower · oversoldrepeatlong111.54106.73timeout5d-4.4%+1.1%-5.0%—
2026-06-18confluence low · bb lower · oversoldrepeatlong112.64109.10timeout5d-3.2%+0.1%-5.9%$11,159.28
2026-05-27confluence low · bb lower · oversoldrepeatlong121.37127.43target2d+4.9%+7.6%+0.5%—
2026-05-26confluence low · bb lower · oversoldearningslong120.54126.56target3d+4.9%+8.4%+0.7%$11,528.90
2026-05-22confluence low · bb lower · oversoldrepeatearningslong120.06126.06target4d+4.9%+8.8%-1.5%—
2026-05-21confluence low · bb lower · oversoldrepeatearningslong118.94124.88target4d+4.9%+5.1%-0.5%—
2026-05-20confluence low · bb lower · oversoldrepeatearningslong121.24123.30timeout5d+1.6%+3.2%-2.4%—
2026-05-18confluence low · bb lower · oversoldrepeatlong123.21121.18timeout5d-1.7%+0.2%-4.0%$10,986.18
2026-03-30confluence high · bb upper · overboughtrepeatearningsshort126.92120.30target5d+5.1%+5.4%-3.9%$11,176.77
2026-03-06confluence low · bb lower · oversoldrepeatlong116.70123.04target1d+5.4%+6.2%+1.1%$10,629.42
2026-02-13confluence high · bb upper · overboughtrepeatshort121.96122.51timeout5d-0.5%+1.8%-2.1%—
2026-02-12confluence high · bb upper · overboughtshort121.27121.32timeout5d-0.1%+2.0%-2.7%$10,087.88
2026-01-21confluence high · bb upper · overboughtrepeatshort112.26118.64stop5d-5.8%+0.6%-6.5%—
2026-01-20confluence high · bb upper · overboughtrepeatshort109.97116.27stop4d-5.8%-1.2%-6.2%—
2026-01-16confluence high · bb upper · overboughtrepeatshort107.38113.42stop3d-5.7%-1.8%-6.2%$10,098.60
2026-01-15confluence high · bb upper · overboughtrepeatshort107.61113.42stop4d-5.5%+1.4%-5.9%—
2026-01-14confluence high · bb upper · overboughtshort104.91110.22stop2d-5.1%-1.2%-5.2%$10,708.09
2026-01-13confluence high · bb upper · overboughtrepeatshort103.30108.14stop1d-4.8%-1.6%-5.4%$11,286.48
2026-01-12confluence high · bb upper · overboughtrepeatshort100.56105.10stop1d-4.6%-2.0%-6.0%$11,849.48
2025-12-24confluence low · bb lower · oversoldrepeatlong88.7093.13target5d+4.9%+5.3%+0.0%—
2025-12-23confluence low · bb lower · oversoldlong89.1492.64timeout5d+3.9%+4.4%-0.9%$12,418.31
2025-12-10confluence low · bb lower · oversoldrepeatearningslong91.4891.72timeout5d+0.2%+3.8%-1.5%$11,955.60
2025-10-21confluence high · bb upper · overboughtrepeatshort94.6696.10timeout5d-1.6%-0.2%-5.2%—
2025-10-20confluence high · bb upper · overbought↓ reversalrepeatshort97.2296.37timeout5d+0.8%+4.1%-2.4%$11,931.12
2025-10-07confluence high · bb upper · overboughtrepeatearningsshort83.8779.68target4d+4.9%+5.7%-0.1%$11,835.58
2025-09-22confluence low · bb lower · oversoldrepeatlong77.6881.57target3d+4.9%+5.6%+1.1%$11,279.11
2025-08-26confluence high · bb upper · overboughtrepeatshort84.5580.33target4d+4.9%+5.1%-0.6%$10,748.15

40 of 700

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.