‹ screener

BG

Bunge GlobalConsumer Staples
close115.58+0.2% vs 200d
Watch Universe: Below 200-Day SMA2235 eventsas of 2026-09-18O:118.83 H:119.45 L:114.82 C:115.58
fast stochastic32.6
slow stochastic42.6Δ10.0
cross—
drawdown12.0%
band width67.1%
ATR 145.00
RV 20d37.5%
earnings46d
VIX14.9
volume6.7M
market cap21B
Bollinger position0.354
109.28118.18127.08
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-11: BG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11overboughtrepeatshort123.81117.62target2d+4.9%+5.8%+0.3%—
2026-09-10confluence high · bb upper · overboughtrepeatshort124.30118.09target3d+4.9%+6.2%-1.2%$12,512.65
2026-09-09bb upper · overboughtshort126.54120.21target2d+4.9%+5.1%+0.6%—
2026-09-08bb upperrepeatshort124.21118.00target5d+4.9%+6.1%-2.6%—
2026-09-03confluence high · bb upper · overboughtrepeatshort120.00121.23timeout5d-1.1%-0.0%-6.2%—
2026-09-02confluence high · bb upper · overboughtrepeatshort122.79122.41timeout5d+0.2%+3.9%-3.8%$11,924.17
2026-09-01bb upperrepeatshort120.16124.59timeout5d-3.8%+1.8%-6.1%—
2026-08-31bb uppershort117.95126.13stop4d-7.0%-0.0%-7.2%—
2026-08-21overboughtrepeatshort113.28107.61target1d+4.9%+5.9%+0.9%—
2026-08-20overboughtrepeatshort117.81111.92target1d+4.9%+7.4%+3.8%—
2026-08-19overboughtrepeatshort114.40108.68target3d+4.9%+6.8%-3.8%—
2026-08-18overboughtshort114.97109.22target3d+4.9%+5.1%-3.3%—
2026-08-06oversoldrepeatlong108.43113.85target2d+4.9%+5.0%+0.3%—
2026-08-05oversoldrepeatlong107.88113.28target3d+4.9%+5.6%-0.3%—
2026-08-04oversoldrepeatlong109.95111.75timeout5d+1.6%+3.6%-2.6%—
2026-08-03confluence low · bb lower · oversoldrepeatlong104.95110.20target1d+4.9%+6.2%+1.4%—
2026-07-31confluence low · bb lower · oversoldrepeatlong106.04111.34target2d+4.9%+5.1%-1.4%$11,895.13
2026-07-30bb lower · oversoldearningslong106.63108.38timeout5d+1.6%+4.5%-3.1%—
2026-07-24overboughtrepeatshort119.74112.89target2d+5.7%+10.4%+0.1%—
2026-07-23confluence high · bb upper · overboughtrepeatshort123.29117.13target1d+4.9%+5.2%+2.5%—
2026-07-22confluence high · bb upper · overboughtrepeatshort124.70118.47target2d+4.9%+6.3%+1.0%—
2026-07-21confluence high · bb upper · overboughtshort123.32117.16target3d+4.9%+5.3%-2.0%—
2026-07-20confluence high · bb upper · overboughtrepeatshort121.49115.42target5d+4.9%+5.3%-3.5%—
2026-07-17confluence high · bb upper · overboughtrepeatshort119.46117.50timeout5d+1.6%+2.2%-5.3%$11,335.17
2026-07-16overboughtrepeatshort117.29123.82stop3d-5.6%-0.6%-6.1%—
2026-07-15overboughtrepeatshort116.10122.52stop3d-5.6%-0.9%-5.6%—
2026-07-14overboughtrepeatshort116.28123.36stop5d-6.2%+0.7%-7.0%—
2026-07-13overboughtshort118.58121.55timeout5d-2.6%+3.3%-3.4%—
2026-07-06oversoldrepeatlong110.31115.83target1d+4.9%+5.6%+2.6%—
2026-07-02oversoldrepeatlong106.39113.61target2d+6.7%+9.5%+1.8%—
2026-07-01oversoldrepeatlong105.22110.48target2d+4.9%+6.0%+0.6%—
2026-06-30oversoldrepeatlong106.41113.61target4d+6.7%+9.4%-1.9%—
2026-06-29oversoldlong109.72115.21target5d+4.9%+6.1%-5.1%—
2026-06-25confluence low · bb lower · oversoldrepeatlong112.16104.40stop3d-7.0%-0.6%-7.2%—
2026-06-24confluence low · bb lower · oversoldrepeatlong108.87106.46timeout5d-2.3%+3.6%-4.4%—
2026-06-23confluence low · bb lower · oversoldrepeatlong109.63104.89timeout5d-4.4%+2.9%-5.0%—
2026-06-22confluence low · bb lower · oversoldrepeatlong111.54106.73timeout5d-4.4%+1.1%-5.0%—
2026-06-18confluence low · bb lower · oversoldrepeatlong112.64109.10timeout5d-3.2%+0.1%-5.9%$11,159.28
2026-06-17bb lower · oversoldlong116.58107.70stop3d-7.7%-3.0%-9.1%—
2026-06-04bb upperrepeatshort128.49127.17timeout5d+1.0%+3.9%-1.3%—

40 of 2235

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.