‹ screener

APP

AppLovinCommunication Services
close308.06-35.2% vs 200d
Watch Universe: Below 200-Day SMA241 eventsas of 2026-09-18O:323.39 H:328.15 L:307.76 C:308.06
fast stochastic20.8
slow stochastic48.8Δ27.9
cross—
drawdown58.0%
band width4.0%
ATR 1415.04
RV 20d36.9%
earnings46d
VIX14.9
volume10.9M
market cap173B
Bollinger position0.292
297.75315.39333.03
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-16: APP is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence high · bb upper · overboughtrepeatshort331.76315.17target1d+4.9%+7.2%+1.1%$12,255.16
2026-08-13confluence low · bb lower · oversoldrepeatlong313.31305.77timeout5d-2.5%+4.1%-4.9%—
2026-08-12confluence low · bb lower · oversoldrepeatlong306.07321.38target1d+4.9%+6.0%+2.3%—
2026-08-11confluence low · bb lower · oversoldrepeatlong319.35310.79timeout5d-2.7%+2.1%-4.7%$11,678.43
2026-07-17confluence low · bb lower · oversoldrepeatlong429.87412.73timeout5d-4.0%+1.1%-10.0%$12,007.34
2026-06-25confluence low · bb lower · oversoldrepeatlong446.42490.34target1d+9.8%+13.5%+8.2%$12,513.77
2026-06-02confluence high · bb upper · overboughtrepeatearningsshort594.62564.89target1d+4.9%+6.8%+1.3%$11,399.23
2026-06-01confluence high · bb upper · overbought↓ reversalrepeatshort613.68582.99target1d+4.9%+7.9%+2.3%—
2026-05-29confluence high · bb upper · overboughtrepeatshort615.02584.26target2d+4.9%+8.1%-0.3%$10,862.79
2026-04-21confluence high · bb upper · overboughtrepeatshort481.61457.53target1d+4.9%+8.1%+2.2%—
2026-04-20confluence high · bb upper · overboughtrepeatshort489.35464.89target2d+4.9%+9.6%+1.0%—
2026-04-17confluence high · bb upper · overboughtrepeatshort470.37446.85target3d+4.9%+5.9%-4.6%$10,351.74
2026-03-31confluence low · bb lower · oversoldrepeatlong402.13440.50target4d+9.5%+11.8%-8.8%$9,864.89
2026-03-30confluence low · bb lower · oversoldrepeatlong379.61402.00target1d+5.8%+6.4%+1.4%—
2026-03-27confluence low · bb lower · oversoldrepeatlong380.82402.00target2d+5.5%+6.1%-2.1%$9,010.55
2026-03-09confluence high · bb upper · overboughtrepeatshort512.50482.96target1d+5.7%+10.8%+5.6%$8,540.66
2026-03-06confluence high · bb upper · overboughtrepeatshort498.20473.29target1d+4.9%+5.1%-3.8%$8,079.97
2026-02-06confluence low · bb lower · oversoldrepeatlong421.47473.15target1d+12.2%+14.4%+9.5%$7,699.72
2026-02-05confluence low · bb lower · oversoldrepeatlong399.44421.34target1d+5.4%+18.1%+5.0%—
2026-02-04confluence low · bb lower · oversoldrepeatlong387.17406.53target1d+4.9%+6.0%-1.8%—
2026-02-03confluence low · bb lower · oversoldrepeatlong402.12422.23target3d+4.9%+17.3%-10.4%$6,862.26
2026-02-02confluence low · bb lower · oversoldlong483.14400.43stop1d-17.2%-15.1%-20.9%$6,539.22
2026-01-23confluence low · bb lower · oversoldlong532.13558.74target3d+4.9%+7.1%+0.8%—
2026-01-22confluence low · bb lower · oversoldrepeatlong521.66547.74target1d+4.9%+7.0%+1.4%—
2026-01-21confluence low · bb lower · oversoldrepeatlong539.09566.05target5d+4.9%+5.7%-5.6%—
2026-01-20confluence low · bb lower · oversoldrepeatlong555.18542.36timeout5d-2.4%+0.6%-8.3%$7,895.72
2026-01-07confluence low · bb lower · oversoldrepeatlong622.05653.15target2d+4.9%+6.7%-1.6%$8,087.26
2025-12-09confluence high · bb upper · overboughtrepeatshort716.94681.10target2d+4.9%+6.7%-0.9%—
2025-12-08confluence high · bb upper · overboughtrepeatshort689.38654.91target5d+4.9%+5.1%-4.9%—
2025-12-05confluence high · bb upper · overboughtrepeatshort697.47662.59target5d+4.9%+5.1%-4.2%—
2025-12-04confluence high · bb upper · overboughtrepeatshort687.24670.67timeout5d+2.3%+2.7%-5.8%$7,706.56
2025-11-21confluence low · bb lower · oversoldlong525.63555.12target1d+5.6%+6.1%+1.9%$7,530.13
2025-11-20confluence low · bb lower · oversoldrepeatlong521.81547.90target1d+4.9%+8.2%+0.2%—
2025-11-19confluence low · bb lower · oversoldrepeatlong554.42582.14target4d+4.9%+6.5%-11.7%—
2025-11-18confluence low · bb lower · oversoldrepeatlong530.27556.78target1d+4.9%+6.1%-2.1%—
2025-11-17confluence low · bb lower · oversoldrepeatlong533.51560.19target2d+4.9%+5.4%-2.7%—
2025-11-14confluence low · bb lower · oversoldrepeatlong554.61559.80timeout5d+0.9%+1.8%-11.8%$7,134.12
2025-09-30confluence high · bb upper · overboughtrepeatshort714.62678.89target1d+4.9%+5.6%+0.5%—
2025-09-29confluence high · bb upper · overboughtrepeatshort712.79677.15target2d+4.9%+5.4%-2.1%$7,072.20
2025-09-23confluence high · bb upper · overboughtshort652.55619.93target1d+4.9%+5.1%+1.3%—

40 of 241

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.