‹ screener

APP

AppLovinCommunication Services
close308.06-35.2% vs 200d
Watch Universe: Below 200-Day SMA807 eventsas of 2026-09-18O:323.39 H:328.15 L:307.76 C:308.06
fast stochastic20.8
slow stochastic48.8Δ27.9
cross—
drawdown58.0%
band width4.0%
ATR 1415.04
RV 20d36.9%
earnings46d
VIX14.9
volume10.9M
market cap173B
Bollinger position0.292
297.75315.39333.03
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-17: APP is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17bb upperrepeatshort323.29———open———
2026-09-16confluence high · bb upper · overboughtrepeatshort331.76315.17target1d+4.9%+7.2%+1.1%$12,255.16
2026-09-15bb upper · overboughtrepeatshort333.48316.81target1d+4.9%+5.6%+0.0%—
2026-09-14bb upperrepeatshort328.23311.82target3d+4.9%+6.2%-2.5%—
2026-09-11bb uppershort323.94308.06timeout4d+4.8%+5.0%-3.9%—
2026-09-10bb lower · oversoldlong315.63331.42target1d+4.9%+7.2%+1.5%—
2026-08-27oversoldrepeatlong316.34320.56timeout5d+1.3%+4.9%-3.5%—
2026-08-25oversoldlong309.36324.83target2d+4.9%+8.4%-0.9%—
2026-08-24oversoldrepeatlong299.95314.95target1d+4.9%+5.6%+2.3%—
2026-08-21oversoldrepeatlong304.59319.82target4d+4.9%+10.1%-1.6%—
2026-08-20oversoldrepeatlong304.14319.35target5d+4.9%+10.3%-2.2%—
2026-08-19oversoldrepeatlong311.47312.63timeout5d+0.3%+1.7%-4.5%—
2026-08-18oversoldrepeatlong306.59308.11timeout5d+0.4%+4.2%-3.0%—
2026-08-17oversoldlong308.91310.54timeout5d+0.5%+3.4%-3.7%—
2026-08-14oversoldrepeatlong318.47298.59timeout5d-6.3%+0.3%-6.6%—
2026-08-13confluence low · bb lower · oversoldrepeatlong313.31305.77timeout5d-2.5%+4.1%-4.9%—
2026-08-12confluence low · bb lower · oversoldrepeatlong306.07321.38target1d+4.9%+6.0%+2.3%—
2026-08-11confluence low · bb lower · oversoldrepeatlong319.35310.79timeout5d-2.7%+2.1%-4.7%$11,678.43
2026-08-10bb lower · oversoldrepeatlong329.70307.26timeout5d-6.9%-1.1%-8.0%—
2026-08-07bull close · bb lower · oversoldlong347.10311.98timeout5d-10.2%-4.9%-12.7%—
2026-08-06bb lowerrepeatearningslong337.64315.44timeout5d-6.6%+3.7%-10.2%—
2026-07-31oversoldrepeatlong410.82432.51target2d+5.2%+6.6%-1.3%—
2026-07-30oversoldlong398.02418.33target2d+5.0%+7.3%+0.3%—
2026-07-28oversoldrepeatlong413.66434.34target5d+4.9%+5.8%-8.7%—
2026-07-27oversoldrepeatlong414.60419.70timeout5d+1.2%+3.0%-8.9%—
2026-07-24oversoldrepeatlong404.87406.16timeout5d+0.3%+4.0%-6.7%—
2026-07-23oversoldrepeatlong397.22417.08target1d+4.9%+5.1%+1.1%—
2026-07-22oversoldrepeatlong414.38403.87timeout5d-2.6%+1.6%-6.6%—
2026-07-21oversoldlong424.68399.46timeout5d-6.0%-0.9%-8.9%—
2026-07-20oversoldrepeatlong419.22418.22timeout5d-0.3%+1.3%-7.7%—
2026-07-17confluence low · bb lower · oversoldrepeatlong429.87412.73timeout5d-4.0%+1.1%-10.0%$12,007.34
2026-07-15oversoldrepeatlong452.44398.86timeout5d-11.9%-3.2%-12.4%—
2026-07-14bb lower · oversoldrepeatlong449.03412.48timeout5d-8.2%+1.1%-9.3%—
2026-07-13bb lowerlong433.63455.31target1d+4.9%+6.7%+2.4%—
2026-07-02overboughtrepeatshort514.70488.96target5d+4.9%+15.7%-6.6%—
2026-07-01overboughtshort550.07514.85target1d+6.3%+6.7%+0.9%—
2026-06-26oversoldrepeatlong490.49515.01target1d+4.9%+5.9%+0.5%—
2026-06-25confluence low · bb lower · oversoldrepeatlong446.42490.34target1d+9.8%+13.5%+8.2%$12,513.77
2026-06-24oversoldrepeatlong451.11473.66target1d+4.9%+7.1%-2.4%—
2026-06-23oversoldrepeatlong459.34482.30target2d+4.9%+5.2%-8.9%—

40 of 807

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.