‹ screener

AMAT

Applied MaterialsInformation Technology
close444.57+6.8% vs 200d
in trade universe733 eventsas of 2026-09-18O:421.69 H:445.00 L:420.00 C:444.57
fast stochastic52.9
slow stochastic22.3Δ30.5
crossup%K vs %D
drawdown38.5%
band width43.3%
ATR 1417.76
RV 20d46.7%
earnings55d
VIX14.9
volume14.0M
market cap574B
Bollinger position0.396
407.78454.23500.67
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong427.71444.57timeout1d+3.9%+4.0%-1.8%$7,526.73
2026-09-03confluence low · bb lower · oversoldrepeatlong452.64424.21timeout5d-6.3%+4.7%-7.3%$7,245.44
2026-09-02confluence low · bb lower · oversoldrepeatlong432.55454.18target1d+4.9%+6.4%+2.5%$7,735.89
2026-09-01confluence low · bb lower · oversoldrepeatlong443.63465.81target3d+4.9%+6.6%-3.9%—
2026-08-31confluence low · bb lower · oversoldrepeatlong450.86473.40target5d+4.9%+5.1%-5.5%—
2026-08-28confluence low · bb lower · oversoldlong462.55472.79timeout5d+2.2%+2.2%-7.9%—
2026-08-27confluence low · bb lower · oversoldrepeatlong476.40430.21stop4d-9.8%-2.2%-10.6%$7,371.73
2026-07-29confluence low · bb lower · oversoldrepeatlong482.62531.69target1d+10.1%+11.2%+4.2%$8,168.74
2026-06-30confluence high · bb upper · overboughtshort668.21634.80target1d+4.9%+12.9%+1.7%$7,418.96
2026-06-22confluence high · bb upper · overboughtshort581.76665.76stop2d-14.5%+2.1%-15.0%—
2026-06-18confluence high · bb upper · overbought↓ reversalrepeatshort626.03581.93target1d+7.0%+8.4%+5.4%—
2026-06-16confluence high · bb upper · overboughtrepeatshort591.84666.85stop5d-12.7%+3.8%-13.1%—
2026-06-15confluence high · bb upper · overbought↓ reversalrepeatshort581.82588.97timeout5d-1.3%+2.1%-10.2%$7,069.82
2026-06-04confluence high · bb upper · overboughtrepeatshort479.57526.97stop3d-10.0%+2.7%-11.4%$7,162.76
2026-06-03confluence high · bb upper · overboughtshort485.51461.24target1d+4.9%+6.7%+0.1%—
2026-06-02confluence high · bb upper · overboughtrepeatshort487.80463.41target2d+4.9%+7.2%-4.7%$7,954.25
2026-05-14confluence high · bb upper · overboughtearningsshort428.29404.37target2d+5.5%+7.2%-3.1%—
2026-05-12confluence high · bb upper · overboughtrepeatearningsshort435.78413.99target3d+4.9%+6.4%-2.9%—
2026-05-11confluence high · bb upper · overboughtrepeatshort436.67414.84target4d+4.9%+6.5%-2.7%$7,580.04
2026-04-13confluence high · bb upper · overboughtrepeatshort399.88379.89target1d+4.9%+5.1%+1.3%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort397.73391.62timeout5d+1.5%+4.5%-0.8%$7,223.65
2026-02-25confluence high · bb upper · overboughtrepeatshort391.68365.94target1d+6.5%+6.7%+3.3%$7,119.11
2026-02-23confluence high · bb upper · overboughtrepeatshort376.48350.90target5d+6.7%+7.4%-5.2%—
2026-02-20confluence high · bb upper · overboughtshort372.29372.18timeout5d-0.0%+2.4%-6.4%—
2026-02-19confluence high · bb upper · overboughtrepeatshort366.16372.30timeout5d-1.7%+0.2%-8.1%—
2026-02-18confluence high · bb upper · overboughtrepeatshort362.09375.72timeout5d-3.8%-1.2%-9.4%$6,683.94
2026-01-16confluence high · bb upper · overboughtrepeatshort316.01332.71timeout5d-5.4%+1.6%-6.5%—
2026-01-15confluence high · bb upper · overboughtrepeatshort325.62319.46timeout5d+1.8%+4.5%-2.3%$6,950.26
2026-01-13confluence high · bb upper · overboughtshort301.38328.08stop1d-8.9%-5.8%-9.8%—
2026-01-12confluence high · bb upper · overboughtrepeatshort306.97328.08stop2d-6.9%+3.2%-7.8%$6,825.72
2026-01-08confluence high · bb upper · overboughtrepeatshort288.31306.08stop1d-6.2%-4.3%-7.3%—
2026-01-07confluence high · bb upper · overboughtrepeatshort290.61307.15stop2d-5.8%+1.4%-6.5%$7,334.82
2025-12-05confluence high · bb upper · overboughtrepeatshort269.42261.27timeout5d+3.0%+4.6%-2.5%—
2025-12-04confluence high · bb upper · overboughtrepeatshort269.71259.21timeout5d+3.8%+4.7%-2.4%—
2025-12-03confluence high · bb upper · overboughtrepeatshort268.26270.11timeout5d-0.8%+2.0%-2.9%$7,782.64
2025-12-02confluence high · bb upper · overboughtrepeatshort265.22275.15timeout5d-3.8%+0.2%-4.1%—
2025-12-01confluence high · bb upper · overboughtshort255.55267.14timeout5d-4.6%-1.6%-7.1%—
2025-11-28confluence high · bb upper · overboughtrepeatshort250.15272.19stop3d-8.9%-2.2%-9.0%$7,842.07
2025-10-30confluence high · bb upper · overboughtrepeatshort233.67230.07timeout5d+1.5%+4.4%-3.5%$8,605.65
2025-10-16confluence high · bb upper · overboughtrepeatshort226.40228.75timeout5d-1.1%+4.6%-2.2%$8,480.76

40 of 733

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.