‹ screener

AMAT

Applied MaterialsInformation Technology
close444.57+6.8% vs 200d
in trade universe2475 eventsas of 2026-09-18O:421.69 H:445.00 L:420.00 C:444.57
fast stochastic52.9
slow stochastic22.3Δ30.5
crossup%K vs %D
drawdown38.5%
band width43.3%
ATR 1417.76
RV 20d46.7%
earnings55d
VIX14.9
volume14.0M
market cap574B
Bollinger position0.396
407.78454.23500.67
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong421.82———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong427.71444.57timeout1d+3.9%+4.0%-1.8%$7,526.73
2026-09-15bb lower · oversoldrepeatlong429.86444.57timeout2d+3.4%+3.5%-3.8%—
2026-09-14bb lowerlong429.98444.57timeout3d+3.3%+3.5%-4.3%—
2026-09-04oversoldrepeatlong464.16422.20stop4d-9.1%+2.1%-9.6%—
2026-09-03confluence low · bb lower · oversoldrepeatlong452.64424.21timeout5d-6.3%+4.7%-7.3%$7,245.44
2026-09-02confluence low · bb lower · oversoldrepeatlong432.55454.18target1d+4.9%+6.4%+2.5%$7,735.89
2026-09-01confluence low · bb lower · oversoldrepeatlong443.63465.81target3d+4.9%+6.6%-3.9%—
2026-08-31confluence low · bb lower · oversoldrepeatlong450.86473.40target5d+4.9%+5.1%-5.5%—
2026-08-28confluence low · bb lower · oversoldlong462.55472.79timeout5d+2.2%+2.2%-7.9%—
2026-08-27confluence low · bb lower · oversoldrepeatlong476.40430.21stop4d-9.8%-2.2%-10.6%$7,371.73
2026-08-26oversoldrepeatlong481.64433.75stop4d-10.0%-0.8%-10.0%—
2026-08-25oversoldrepeatlong479.88438.46timeout5d-8.7%+1.1%-9.7%—
2026-08-24oversoldrepeatlong490.21441.85timeout5d-9.9%-1.1%-10.5%—
2026-08-21oversoldrepeatlong482.02458.39timeout5d-5.0%+2.1%-5.8%—
2026-08-20oversoldlong503.15461.67timeout5d-8.3%-2.2%-8.5%—
2026-08-13overboughtearningsshort499.25492.32stoch_805d+1.3%+3.2%-8.1%—
2026-07-30oversoldrepeatlong531.85539.14timeout5d+1.3%+4.2%-7.6%—
2026-07-29confluence low · bb lower · oversoldrepeatlong482.62531.69target1d+10.1%+11.2%+4.2%$8,168.74
2026-07-28bb lower · oversoldrepeatlong463.56486.74target1d+4.9%+9.7%+2.7%—
2026-07-27oversoldlong491.07531.69target3d+8.2%+9.3%-11.1%—
2026-07-21oversoldrepeatlong544.47571.70target1d+4.9%+5.9%+0.5%—
2026-07-20oversoldrepeatlong565.12468.43stop5d-17.2%+2.0%-17.4%—
2026-07-17bb lower · oversoldlong545.79573.08target3d+4.9%+5.6%-0.5%—
2026-07-08oversoldrepeatlong627.50560.93timeout5d-10.7%-2.1%-11.2%—
2026-07-07oversoldlong547.26627.31target1d+14.6%+15.1%+7.0%—
2026-07-01overboughtrepeatshort656.49623.67target1d+4.9%+9.9%+4.2%—
2026-06-30confluence high · bb upper · overboughtshort668.21634.80target1d+4.9%+12.9%+1.7%$7,418.96
2026-06-29bb upperrepeatshort697.29662.43target1d+4.9%+8.4%+0.5%—
2026-06-26overboughtrepeatshort635.24731.84stop1d-15.3%-9.6%-16.4%—
2026-06-25bb upperrepeatshort642.57733.81stop2d-14.3%+1.6%-15.1%—
2026-06-23overboughtrepeatshort585.06669.62stop3d-14.5%-4.2%-21.2%—
2026-06-22confluence high · bb upper · overboughtshort581.76665.76stop2d-14.5%+2.1%-15.0%—
2026-06-18confluence high · bb upper · overbought↓ reversalrepeatshort626.03581.93target1d+7.0%+8.4%+5.4%—
2026-06-17bb upperrepeatshort622.33581.93target2d+6.4%+7.8%-3.0%—
2026-06-16confluence high · bb upper · overboughtrepeatshort591.84666.85stop5d-12.7%+3.8%-13.1%—
2026-06-15confluence high · bb upper · overbought↓ reversalrepeatshort581.82588.97timeout5d-1.3%+2.1%-10.2%$7,069.82
2026-06-12bb upper · overboughtrepeatshort589.80585.88timeout5d+0.6%+3.8%-8.7%—
2026-06-11bb uppershort548.46615.55stop3d-12.3%-3.5%-13.7%—

40 of 2475

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.