‹ screener

ALB

Albemarle CorporationMaterials
close109.73-29.7% vs 200d
outside both universes703 eventsas of 2026-09-25O:108.79 H:112.07 L:108.30 C:109.73
fast stochastic7.8
slow stochastic9.3Δ1.4
cross—
drawdown49.1%
band width87.3%
ATR 144.91
RV 20d45.1%
earnings39d
VIX14.9
volume2.0M
market cap16B
Bollinger position0.214
101.17121.21141.26
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-08-27 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-16: ALB is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldrepeatlong112.53110.91timeout1d-1.5%+2.3%-1.9%—
2026-09-15confluence low · bb lower · oversoldlong114.03110.91timeout2d-2.8%+2.0%-3.2%—
2026-09-14confluence low · bb lower · oversoldrepeatlong115.31110.91timeout3d-3.9%+0.9%-6.4%—
2026-09-11confluence low · bb lower · oversoldrepeatlong116.09110.91timeout4d-4.5%+0.2%-7.1%$6,273.86
2026-08-24confluence high · bb upper · overboughtshort136.26135.54timeout5d+0.5%+3.9%-3.6%$6,571.27
2026-08-21confluence high · bb upper · overboughtrepeatshort143.21136.05target1d+4.9%+7.7%+4.2%$6,541.20
2026-08-17confluence high · bb upper · overboughtrepeatshort130.96141.38stop3d-8.0%-0.2%-9.9%—
2026-08-14confluence high · bb upper · overboughtshort135.10141.51timeout5d-4.8%+3.9%-6.6%—
2026-08-12confluence high · bb upper · overboughtrepeatshort127.96134.19timeout5d-4.9%-1.5%-7.3%—
2026-08-11confluence high · bb upper · overboughtrepeatshort131.73134.28timeout5d-2.0%+3.5%-4.2%$6,233.37
2026-07-28confluence low · bb lower · oversoldrepeatlong115.32121.09target4d+4.9%+5.6%+0.2%$6,360.80
2026-06-29confluence low · bb lower · oversoldrepeatlong136.04129.38timeout5d-5.0%+2.8%-8.4%—
2026-06-26confluence low · bb lower · oversoldrepeatlong133.04139.69target3d+4.9%+5.1%-0.0%—
2026-06-25confluence low · bb lower · oversoldrepeatlong137.20133.80timeout5d-2.5%+2.0%-7.1%$6,061.37
2026-06-08confluence low · bb lower · oversoldrepeatearningslong155.49163.26target3d+4.9%+12.1%-5.6%$6,219.28
2026-05-21confluence low · bb lower · oversoldrepeatlong171.64180.22target2d+4.9%+5.0%-0.4%—
2026-05-20confluence low · bb lower · oversoldrepeatlong171.58180.16target3d+4.9%+5.1%-1.3%—
2026-05-19confluence low · bb lower · oversoldrepeatlong170.05178.55target3d+4.9%+5.7%-1.5%$5,926.51
2026-04-17confluence high · bb upper · overboughtrepeatearningsshort195.94186.14target4d+4.9%+5.8%-2.9%$5,647.52
2026-03-30confluence high · bb upper · overboughtrepeatshort177.88177.44timeout5d+0.2%+4.3%-4.4%$5,381.99
2026-01-23confluence high · bb upper · overboughtrepeatshort189.58180.10target2d+4.9%+5.5%-3.2%$5,372.45
2026-01-15confluence high · bb upper · overboughtshort166.15181.40stop3d-9.2%+3.7%-13.9%$5,119.70
2026-01-14confluence high · bb upper · overboughtrepeatshort177.50166.20target1d+6.3%+8.9%+6.2%—
2026-01-13confluence high · bb upper · overboughtrepeatshort175.33166.20target2d+5.1%+7.7%-2.2%—
2026-01-12confluence high · bb upper · overboughtrepeatshort174.95166.20target3d+4.9%+7.5%-2.4%$5,641.12
2026-01-08confluence high · bb upper · overboughtrepeatshort158.02175.00stop2d-10.8%-4.1%-12.4%$5,375.81
2025-12-26confluence high · bb upper · overboughtrepeatshort144.68156.23stop5d-8.1%+2.7%-14.0%$6,027.15
2025-12-24confluence high · bb upper · overboughtrepeatshort150.23142.72target1d+4.9%+6.0%+2.5%—
2025-12-23confluence high · bb upper · overbought↓ reversalrepeatshort143.96143.93timeout5d-0.0%+2.3%-5.6%—
2025-12-22confluence high · bb upper · overbought↓ reversalrepeatshort147.94141.44timeout5d+4.3%+4.9%-2.8%—
2025-12-19confluence high · bb upper · overboughtrepeatshort146.86142.01timeout5d+3.2%+3.8%-3.6%—
2025-12-18confluence high · bb upper · overboughtshort142.47144.58timeout5d-1.6%+0.9%-6.7%$6,554.84
2025-12-12confluence high · bb upper · overboughtrepeatearningsshort132.92144.19stop4d-8.5%+1.9%-12.7%$6,658.10
2025-11-20confluence high · bb upper · overboughtrepeatshort113.04128.15stop4d-13.4%-0.4%-15.5%$7,280.03
2025-11-19confluence high · bb upper · overboughtrepeatshort121.04113.07target1d+6.5%+8.6%+1.4%—
2025-11-17confluence high · bb upper · overbought↓ reversalrepeatshort116.34125.26timeout5d-7.7%+4.9%-9.2%—
2025-11-14confluence high · bb upper · overboughtrepeatshort119.97113.07target4d+5.7%+7.8%-5.9%$8,410.40
2025-11-13confluence high · bb upper · overboughtrepeatshort108.87120.55stop1d-10.8%-8.1%-15.6%$7,957.75
2025-10-10confluence high · bb upper · overboughtrepeatshort92.0096.14timeout5d-4.6%+1.1%-8.1%—
2025-10-09confluence high · bb upper · overboughtrepeatshort95.3792.74timeout5d+2.7%+4.6%-4.3%$8,920.92

40 of 703

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.