‹ screener

ALB

Albemarle CorporationMaterials
close109.73-29.7% vs 200d
outside both universes2348 eventsas of 2026-09-25O:108.79 H:112.07 L:108.30 C:109.73
fast stochastic7.8
slow stochastic9.3Δ1.4
cross—
drawdown49.1%
band width87.3%
ATR 144.91
RV 20d45.1%
earnings39d
VIX14.9
volume2.0M
market cap16B
Bollinger position0.214
101.17121.21141.26
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-25: ALB is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-25oversoldpending clusterlong————N/A: outside universe———
2026-09-24oversoldpending clusterlong————N/A: outside universe———
2026-09-22oversoldpending clusterlong————N/A: outside universe———
2026-09-21oversoldpending clusterlong————N/A: outside universe———
2026-09-17oversoldrepeatlong115.13———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong112.53110.91timeout1d-1.5%+2.3%-1.9%—
2026-09-15confluence low · bb lower · oversoldlong114.03110.91timeout2d-2.8%+2.0%-3.2%—
2026-09-14confluence low · bb lower · oversoldrepeatlong115.31110.91timeout3d-3.9%+0.9%-6.4%—
2026-09-11confluence low · bb lower · oversoldrepeatlong116.09110.91timeout4d-4.5%+0.2%-7.1%$6,273.86
2026-09-10bb lower · oversoldrepeatlong121.04109.32stop3d-9.7%-3.3%-10.9%—
2026-09-09bb lowerrepeatlong123.58111.17stop4d-10.1%-1.6%-12.7%—
2026-09-08bb lower · oversoldrepeatlong130.52118.20stop2d-9.5%-3.8%-10.2%—
2026-09-04bb lower · oversoldlong126.10114.15stop5d-9.5%+4.1%-10.8%—
2026-08-25overboughtrepeatshort132.53137.75timeout5d-4.0%+0.8%-6.6%—
2026-08-24confluence high · bb upper · overboughtshort136.26135.54timeout5d+0.5%+3.9%-3.6%$6,571.27
2026-08-21confluence high · bb upper · overboughtrepeatshort143.21136.05target1d+4.9%+7.7%+4.2%$6,541.20
2026-08-20overboughtrepeatshort139.81132.82target2d+4.9%+5.5%-3.0%—
2026-08-18overboughtrepeatshort134.37134.51timeout5d-0.2%+2.5%-7.2%—
2026-08-17confluence high · bb upper · overboughtrepeatshort130.96141.38stop3d-8.0%-0.2%-9.9%—
2026-08-14confluence high · bb upper · overboughtshort135.10141.51timeout5d-4.8%+3.9%-6.6%—
2026-08-13bb upperrepeatshort131.99142.60stop5d-8.1%+1.6%-9.1%—
2026-08-12confluence high · bb upper · overboughtrepeatshort127.96134.19timeout5d-4.9%-1.5%-7.3%—
2026-08-11confluence high · bb upper · overboughtrepeatshort131.73134.28timeout5d-2.0%+3.5%-4.2%$6,233.37
2026-08-10bb upper · overbought↓ reversalrepeatshort130.41132.71timeout5d-1.8%+2.5%-5.3%—
2026-08-07bb upperrepeatshort131.34133.99timeout5d-2.1%+3.2%-4.6%—
2026-08-06bb upperearningsshort129.21136.15timeout5d-5.4%+1.6%-6.3%—
2026-07-30oversoldrepeatlong116.83122.68target3d+4.9%+5.3%-1.1%—
2026-07-29oversoldlong116.50122.33target4d+4.9%+5.6%-0.8%—
2026-07-28confluence low · bb lower · oversoldrepeatlong115.32121.09target4d+4.9%+5.6%+0.2%$6,360.80
2026-07-27oversoldrepeatlong115.09120.85target5d+4.9%+5.8%-2.5%—
2026-07-24oversoldrepeatearningslong114.95118.71timeout5d+3.2%+4.7%-3.0%—
2026-07-23oversoldrepeatearningslong116.66117.64timeout5d+0.8%+1.8%-4.4%—
2026-07-22oversoldrepeatearningslong119.25117.76timeout5d-1.3%+0.3%-6.5%—
2026-07-21oversoldearningslong119.44113.88timeout5d-4.7%+1.1%-6.6%—
2026-07-20oversoldrepeatlong119.40113.16timeout5d-5.3%+3.3%-6.6%—
2026-07-17oversoldrepeatlong121.04116.18timeout5d-4.1%+1.9%-6.0%—
2026-07-16oversoldrepeatlong116.44122.27target3d+4.9%+5.9%-0.7%—
2026-07-15oversoldrepeatlong121.73116.91timeout5d-4.0%+1.3%-5.0%—
2026-07-14oversoldrepeatlong126.86117.45timeout5d-7.5%-2.8%-8.9%—
2026-07-13oversoldlong129.04116.41stop3d-9.8%-0.9%-9.8%—

40 of 2348

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.