‹ screener

AFL

AflacFinancials
close115.18+0.3% vs 200d
Watch Universe: One Criterion Short691 eventsas of 2026-09-21O:116.41 H:116.73 L:114.98 C:115.18
fast stochastic28.3
slow stochastic43.6Δ15.3
cross—
drawdown11.1%
band width4.8%
ATR 141.85
RV 20d15.5%
earnings44d
VIX14.8
volume1.8M
market cap60B
Bollinger position0.205
114.30116.44118.57
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-15 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-21: AFL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-21confluence low · bb lower · oversoldrepeatlong117.12115.85timeout5d-1.1%+1.1%-1.2%—
2026-08-20confluence low · bb lower · oversoldrepeatlong116.55116.52timeout5d-0.1%+1.6%-0.4%$12,240.82
2026-08-13confluence low · bb lower · oversoldrepeatlong121.01116.69stop3d-3.6%+1.5%-4.1%—
2026-08-12confluence low · bb lower · oversoldrepeatlong121.33116.98stop4d-3.6%+1.2%-4.4%$12,250.79
2026-07-29confluence high · bb upper · overbought↓ reversalrepeatshort128.28126.66timeout5d+1.2%+3.1%-0.0%—
2026-07-28confluence high · bb upper · overboughtrepeatshort129.13125.56timeout5d+2.7%+3.8%+0.5%—
2026-07-27confluence high · bb upper · overboughtshort127.60125.15timeout5d+1.9%+2.5%-2.1%$12,713.50
2026-07-14confluence high · bb upper · overboughtrepeatshort121.46125.91stop2d-3.7%+0.4%-3.7%$12,482.16
2026-07-13confluence high · bb upper · overboughtrepeatshort122.48123.59timeout5d-1.0%+1.6%-2.8%—
2026-07-10confluence high · bb upper · overboughtrepeatshort122.94124.08timeout5d-1.0%+1.9%-2.4%—
2026-07-09confluence high · bb upper · overboughtrepeatshort122.13124.72timeout5d-2.2%+1.3%-3.1%—
2026-07-08confluence high · bb upper · overboughtrepeatshort121.54123.02timeout5d-1.3%+0.8%-2.0%—
2026-07-07confluence high · bb upper · overboughtshort121.96121.01timeout5d+0.7%+1.2%-1.7%$12,965.04
2026-06-01confluence low · bb lower · oversoldrepeatlong112.58118.21target3d+4.9%+5.5%+0.1%$12,873.15
2026-05-20confluence high · bb upper · overboughtshort115.97112.42stoch_805d+3.0%+3.5%-2.1%—
2026-05-19confluence high · bb upper · overboughtrepeatshort117.91112.63timeout5d+4.4%+4.5%-0.4%—
2026-05-18confluence high · bb upper · overboughtrepeatshort118.70114.85timeout5d+3.2%+3.7%+0.0%—
2026-05-15confluence high · bb upper · overboughtrepeatearningsshort116.95116.82timeout5d+0.0%+1.0%-2.4%$12,267.15
2026-04-21confluence high · bb upper · overboughtrepeatshort115.76116.21timeout5d-0.5%+2.1%-1.1%—
2026-04-20confluence high · bb upper · overboughtrepeatshort114.80116.29timeout5d-1.4%+1.3%-2.0%—
2026-04-17confluence high · bb upper · overboughtrepeatshort114.28114.68timeout5d-0.4%+0.8%-2.1%$12,261.34
2026-04-10confluence high · bb upper · overboughtrepeatshort109.65113.54stop3d-3.6%-0.3%-3.9%—
2026-04-09confluence high · bb upper · overboughtrepeatshort113.05114.52timeout5d-1.4%+3.5%-2.3%—
2026-04-08confluence high · bb upper · overboughtrepeatshort112.47113.71timeout5d-1.2%+3.0%-1.3%$12,313.27
2026-03-24confluence low · bb lower · oversoldrepeatlong106.81109.64timeout5d+2.6%+3.3%-0.4%—
2026-03-23confluence low · bb lower · oversoldlong106.25109.71timeout5d+3.2%+3.4%-0.0%—
2026-03-20confluence low · bb lower · oversoldrepeatlong107.82108.17timeout5d+0.3%+1.0%-1.9%—
2026-03-19confluence low · bb lower · oversoldrepeatlong107.62106.41timeout5d-1.2%+1.0%-1.7%$12,459.52
2026-02-09confluence high · bb upper · overboughtshort113.33113.62timeout5d-0.3%+0.2%-4.3%—
2026-02-06confluence high · bb upper · overbought↓ reversalrepeatshort116.59115.42timeout5d+0.9%+3.5%-1.4%—
2026-02-05confluence high · bb upper · overboughtrepeatearningsshort117.76114.91timeout5d+2.4%+4.5%-0.3%$12,609.11
2026-02-04confluence high · bb upper · overboughtrepeatearningsshort112.44117.80stop1d-4.8%-2.7%-5.6%$12,318.86
2026-02-03confluence high · bb upper · overboughtrepeatearningsshort112.97116.69stop1d-3.4%+1.1%-5.6%$12,944.35
2026-01-14confluence low · bb lower · oversoldrepeatlong110.34106.85stop5d-3.2%-0.1%-3.6%$13,394.71
2025-11-13confluence high · bb upper · overboughtshort115.07109.31target3d+4.9%+5.9%+0.5%—
2025-11-12confluence high · bb upper · overboughtrepeatshort114.67108.93target4d+4.9%+5.5%-1.0%—
2025-11-11confluence high · bb upper · overboughtrepeatshort113.73109.40timeout5d+3.7%+4.8%-1.9%—
2025-11-10confluence high · bb upper · overboughtrepeatshort114.09111.76timeout5d+2.0%+2.2%-1.5%—
2025-11-07confluence high · bb upper · overboughtrepeatshort113.27112.27timeout5d+0.8%+1.2%-2.3%$13,841.15
2025-10-29confluence low · bb lower · oversoldrepeatlong106.00111.30target4d+4.9%+7.4%-0.5%$13,729.75

40 of 691

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.