‹ screener

AFL

AflacFinancials
close115.18+0.3% vs 200d
Watch Universe: One Criterion Short2323 eventsas of 2026-09-21O:116.41 H:116.73 L:114.98 C:115.18
fast stochastic28.3
slow stochastic43.6Δ15.3
cross—
drawdown11.1%
band width4.8%
ATR 141.85
RV 20d15.5%
earnings44d
VIX14.8
volume1.8M
market cap60B
Bollinger position0.205
114.30116.44118.57
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-11: AFL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11oversoldrepeatlong116.53116.33timeout4d-0.2%+1.3%-1.2%—
2026-09-10oversoldrepeatlong115.75116.33timeout5d+0.4%+2.0%-1.5%—
2026-09-09oversoldlong115.77116.60timeout5d+0.7%+2.0%-1.5%—
2026-09-02oversoldrepeatlong118.50114.56stop3d-3.4%-0.1%-3.5%—
2026-09-01oversoldrepeatlong116.37114.47timeout5d-1.7%+2.4%-2.4%—
2026-08-31oversoldrepeatlong116.80114.74timeout5d-1.8%+2.1%-2.1%—
2026-08-28oversoldrepeatlong116.55115.16timeout5d-1.2%+2.3%-1.4%—
2026-08-27oversoldlong117.28117.21timeout5d-0.1%+1.6%-2.1%—
2026-08-26oversoldrepeatlong116.47118.36timeout5d+1.6%+2.3%-1.4%—
2026-08-24oversoldrepeatlong118.19116.02timeout5d-1.9%-0.4%-2.8%—
2026-08-21confluence low · bb lower · oversoldrepeatlong117.12115.85timeout5d-1.1%+1.1%-1.2%—
2026-08-20confluence low · bb lower · oversoldrepeatlong116.55116.52timeout5d-0.1%+1.6%-0.4%$12,240.82
2026-08-19bb lowerlong116.20116.58timeout5d+0.3%+1.9%-0.2%—
2026-08-18oversoldrepeatlong120.05117.45timeout5d-2.2%-1.3%-3.5%—
2026-08-17oversoldrepeatlong122.25118.17stop1d-3.4%-1.0%-5.1%—
2026-08-14oversoldrepeatlong121.34117.25stop2d-3.4%+1.2%-4.4%—
2026-08-13confluence low · bb lower · oversoldrepeatlong121.01116.69stop3d-3.6%+1.5%-4.1%—
2026-08-12confluence low · bb lower · oversoldrepeatlong121.33116.98stop4d-3.6%+1.2%-4.4%$12,250.79
2026-08-11oversoldlong120.23116.51timeout5d-3.2%+2.1%-3.5%—
2026-07-30overboughtrepeatshort126.47124.61timeout5d+1.4%+2.8%-1.4%—
2026-07-29confluence high · bb upper · overbought↓ reversalrepeatshort128.28126.66timeout5d+1.2%+3.1%-0.0%—
2026-07-28confluence high · bb upper · overboughtrepeatshort129.13125.56timeout5d+2.7%+3.8%+0.5%—
2026-07-27confluence high · bb upper · overboughtshort127.60125.15timeout5d+1.9%+2.5%-2.1%$12,713.50
2026-07-24bb upperrepeatshort125.47129.09stop1d-2.9%-1.2%-3.3%—
2026-07-20bb upper · overboughtrepeatshort123.71127.97stop5d-3.5%+0.8%-4.8%—
2026-07-17bb upper · overboughtshort124.69126.56timeout5d-1.6%+1.8%-1.7%—
2026-07-14confluence high · bb upper · overboughtrepeatshort121.46125.91stop2d-3.7%+0.4%-3.7%$12,482.16
2026-07-13confluence high · bb upper · overboughtrepeatshort122.48123.59timeout5d-1.0%+1.6%-2.8%—
2026-07-10confluence high · bb upper · overboughtrepeatshort122.94124.08timeout5d-1.0%+1.9%-2.4%—
2026-07-09confluence high · bb upper · overboughtrepeatshort122.13124.72timeout5d-2.2%+1.3%-3.1%—
2026-07-08confluence high · bb upper · overboughtrepeatshort121.54123.02timeout5d-1.3%+0.8%-2.0%—
2026-07-07confluence high · bb upper · overboughtshort121.96121.01timeout5d+0.7%+1.2%-1.7%$12,965.04
2026-07-06bb upper · overboughtrepeatshort120.96122.05timeout5d-1.0%+0.3%-2.5%—
2026-07-02bb upperrepeatshort120.96123.30timeout5d-2.0%+1.6%-2.5%—
2026-06-30overboughtrepeatearningsshort117.94122.33stop3d-3.8%+0.3%-4.1%—
2026-06-29overboughtrepeatearningsshort119.44121.44timeout5d-1.7%+1.6%-2.8%—
2026-06-26bb upperearningsshort119.86121.49timeout5d-1.4%+2.3%-2.4%—
2026-06-25bb upperrepeatshort119.27120.47timeout5d-1.1%+1.8%-1.9%—
2026-06-24overboughtrepeatshort117.96120.88timeout5d-2.5%+0.7%-2.5%—
2026-06-17overboughtshort117.21120.15timeout5d-2.6%+1.5%-2.6%—

40 of 2323

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.