‹ screener

AAPL

Apple Inc.Information Technology
close336.13+17.4% vs 200d
Watch Universe: One Criterion Short816 eventsas of 2026-09-18O:337.90 H:338.49 L:332.53 C:336.13
fast stochastic91.7
slow stochastic90.9Δ0.8
cross—
drawdown1.2%
band width54.4%
ATR 147.70
RV 20d21.2%
earnings40d
VIX14.9
volume85.5M
market cap4.25T
Bollinger position0.877
304.74322.64340.54
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-08-20 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-17: AAPL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17confluence high · bb upper · overboughtrepeatshort337.80———open———
2026-09-16confluence high · bb upper · overboughtrepeatshort334.67336.13timeout1d-0.5%+0.6%-1.1%$11,224.42
2026-09-04confluence high · bb upper · overboughtrepeatshort317.00331.85stop3d-4.7%+2.2%-6.1%—
2026-09-03confluence high · bb upper · overboughtrepeatshort328.21311.80target2d+4.9%+5.6%+2.3%—
2026-09-02confluence high · bb upper · overbought↓ reversalrepeatshort324.77332.27timeout5d-2.4%+4.6%-3.5%$11,280.60
2026-07-17confluence high · bb upper · overboughtrepeatshort333.41336.91timeout5d-1.1%+4.2%-1.8%—
2026-07-16confluence high · bb upper · overboughtrepeatshort331.88333.02timeout5d-0.4%+3.8%-0.8%—
2026-07-15confluence high · bb upper · overboughtrepeatshort327.91321.66timeout5d+1.8%+2.6%-2.2%$11,555.21
2026-07-13confluence high · bb upper · overboughtrepeatshort313.67331.62stop2d-5.8%-1.2%-6.7%—
2026-07-09confluence high · bb upper · overboughtrepeatshort314.63332.52stop4d-5.8%+0.9%-6.4%—
2026-07-08confluence high · bb upper · overboughtrepeatshort310.42328.34stop4d-5.8%-0.5%-5.9%—
2026-07-07confluence high · bb upper · overboughtrepeatshort311.82327.50timeout5d-5.1%+1.2%-5.4%$11,346.59
2026-06-26confluence low · bb lower · oversoldrepeatlong286.82301.16target3d+4.9%+7.9%-2.1%$11,956.07
2026-06-11confluence low · bb lower · oversoldrepeatlong296.12297.01timeout5d+0.2%+2.1%-1.5%$11,393.25
2026-05-15confluence high · bb upper · overboughtrepeatshort300.15308.33timeout5d-2.8%+1.3%-3.9%—
2026-05-14confluence high · bb upper · overboughtrepeatshort297.81311.15stop5d-4.5%+1.0%-4.6%$11,365.86
2026-05-13confluence high · bb upper · overboughtrepeatshort299.73304.99timeout5d-1.8%+1.6%-1.9%—
2026-05-12confluence high · bb upper · overboughtrepeatshort293.41302.25timeout5d-3.1%-0.5%-3.3%—
2026-05-11confluence high · bb upper · overboughtshort292.47298.97timeout5d-2.3%-0.4%-3.7%—
2026-05-08confluence high · bb upper · overboughtrepeatshort291.89297.84timeout5d-2.1%-0.2%-3.9%—
2026-05-07confluence high · bb upper · overboughtrepeatshort289.92300.23timeout5d-3.6%-0.1%-4.6%$11,907.14
2026-04-23confluence high · bb upper · overboughtrepeatshort272.68285.09stop5d-4.6%+2.8%-5.3%$12,354.75
2026-04-21confluence high · bb upper · overboughtearningsshort267.74270.17timeout5d-1.0%+1.0%-3.0%—
2026-04-20confluence high · bb upper · overboughtrepeatearningsshort271.42270.71timeout5d+0.2%+2.3%-1.6%—
2026-04-17confluence high · bb upper · overboughtrepeatearningsshort270.25267.61timeout5d+0.9%+1.9%-2.0%—
2026-04-16confluence high · bb upper · overboughtrepeatearningsshort266.88271.06timeout5d-1.6%+0.6%-3.3%$12,953.29
2026-04-06confluence high · bb upper · overboughtrepeatshort256.08258.83timeout5d-1.1%+0.0%-2.4%$13,168.49
2026-03-20confluence low · bb lower · oversoldrepeatlong254.05246.63timeout5d-3.0%+1.2%-3.4%—
2026-03-19confluence low · bb lower · oversoldrepeatlong248.05248.80timeout5d+0.2%+3.6%+0.0%—
2026-03-18confluence low · bb lower · oversoldrepeatlong249.47252.89timeout5d+1.3%+3.0%-1.4%—
2026-03-16confluence low · bb lower · oversoldlong253.04251.64timeout5d-0.6%+0.8%-2.8%$13,320.42
2026-02-06confluence high · bb upper · overboughtrepeatshort277.83263.94target3d+4.9%+6.4%-0.8%—
2026-02-05confluence high · bb upper · overbought↓ reversalrepeatshort277.04263.19target4d+4.9%+6.1%-1.1%—
2026-02-04confluence high · bb upper · overboughtrepeatshort278.05264.14target5d+4.9%+6.4%-1.0%—
2026-02-03confluence high · bb upper · overboughtrepeatshort272.21275.50timeout5d-1.3%+0.2%-3.2%$13,402.40
2026-01-23confluence low · bb lower · oversoldlong251.56264.13target5d+4.9%+7.5%+0.2%—
2026-01-21confluence low · bb lower · oversoldrepeatlong249.27261.74target3d+4.9%+5.1%-1.8%—
2026-01-20confluence low · bb lower · oversoldrepeatlong248.77261.21target4d+4.9%+5.3%-1.6%—
2026-01-16confluence low · bb lower · oversoldrepeatlong252.81258.27timeout5d+2.1%+3.6%-3.2%$13,575.79
2026-01-12confluence low · bb lower · oversoldrepeatlong258.80251.02stop4d-3.1%+1.2%-5.9%—

40 of 816

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.