‹ screener

AAPL

Apple Inc.Information Technology
close336.13+17.4% vs 200d
Watch Universe: One Criterion Short2427 eventsas of 2026-09-18O:337.90 H:338.49 L:332.53 C:336.13
fast stochastic91.7
slow stochastic90.9Δ0.8
cross—
drawdown1.2%
band width54.4%
ATR 147.70
RV 20d21.2%
earnings40d
VIX14.9
volume85.5M
market cap4.25T
Bollinger position0.877
304.74322.64340.54
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: AAPL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtrepeatshort————N/A: awaiting next open———
2026-09-17overboughtpending clustershort331.95———open———
2026-09-17confluence high · bb upper · overboughtrepeatshort337.80———open———
2026-09-16confluence high · bb upper · overboughtrepeatshort334.67336.13timeout1d-0.5%+0.6%-1.1%$11,224.42
2026-09-15overboughtrepeatshort332.43336.13timeout2d-1.2%+0.7%-1.8%—
2026-09-14bb upper · overboughtrepeatshort330.04336.13timeout3d-1.9%-0.0%-2.6%—
2026-09-11bb upper · overboughtshort334.69336.13timeout4d-0.5%+1.9%-1.1%—
2026-09-04confluence high · bb upper · overboughtrepeatshort317.00331.85stop3d-4.7%+2.2%-6.1%—
2026-09-03confluence high · bb upper · overboughtrepeatshort328.21311.80target2d+4.9%+5.6%+2.3%—
2026-09-02confluence high · bb upper · overbought↓ reversalrepeatshort324.77332.27timeout5d-2.4%+4.6%-3.5%$11,280.60
2026-09-01bb upperrepeatshort326.77310.43target4d+4.9%+5.2%-1.2%—
2026-08-31bb upper · overboughtrepeatshort316.88330.21stop2d-4.3%-2.1%-4.4%—
2026-08-28bb uppershort319.50316.22timeout5d+1.0%+1.5%-3.5%—
2026-08-20overboughtshort311.96319.70timeout5d-2.6%+1.2%-3.3%—
2026-08-18oversoldrepeatlong310.23313.45timeout5d+1.0%+3.2%-1.0%—
2026-08-17oversoldrepeatlong307.67309.90timeout5d+0.7%+4.1%-0.2%—
2026-08-14oversoldrepeatlong306.30310.34timeout5d+1.3%+4.6%-0.2%—
2026-08-13oversoldrepeatlong306.09309.35timeout5d+1.0%+4.6%-1.0%—
2026-08-12oversoldrepeatlong304.30319.52target5d+4.9%+5.3%-0.4%—
2026-08-11oversoldlong305.19316.83timeout5d+3.8%+4.6%-1.0%—
2026-08-04bb lower · oversoldrepeatlong309.45302.25timeout5d-2.4%+2.2%-2.9%—
2026-08-03bb lower · oversoldrepeatlong302.82304.91timeout5d+0.6%+4.4%-0.0%—
2026-07-31bb lowerearningslong309.67308.26timeout5d-0.5%+2.1%-2.7%—
2026-07-30overboughtearningsshort304.72304.73upper_band1d-0.1%+0.7%-2.3%—
2026-07-29overboughtrepeatearningsshort333.00304.81target1d+8.4%+9.9%+6.7%—
2026-07-28overboughtrepeatearningsshort339.63304.81target2d+10.2%+11.7%+1.4%—
2026-07-27overboughtrepeatshort339.93304.81target3d+10.3%+11.7%-1.4%—
2026-07-22overboughtshort321.63336.54stop2d-4.7%+0.0%-5.6%—
2026-07-21overboughtrepeatshort327.77343.99stop5d-5.0%+2.6%-5.1%—
2026-07-20overboughtrepeatshort323.03339.50stop4d-5.2%+1.1%-5.1%—
2026-07-17confluence high · bb upper · overboughtrepeatshort333.41336.91timeout5d-1.1%+4.2%-1.8%—
2026-07-16confluence high · bb upper · overboughtrepeatshort331.88333.02timeout5d-0.4%+3.8%-0.8%—
2026-07-15confluence high · bb upper · overboughtrepeatshort327.91321.66timeout5d+1.8%+2.6%-2.2%$11,555.21
2026-07-14overboughtshort317.52325.89timeout5d-2.7%-1.5%-5.5%—
2026-07-13confluence high · bb upper · overboughtrepeatshort313.67331.62stop2d-5.8%-1.2%-6.7%—
2026-07-10overboughtrepeatshort316.92326.59timeout5d-3.1%+1.6%-5.7%—
2026-07-09confluence high · bb upper · overboughtrepeatshort314.63332.52stop4d-5.8%+0.9%-6.4%—
2026-07-08confluence high · bb upper · overboughtrepeatshort310.42328.34stop4d-5.8%-0.5%-5.9%—
2026-07-07confluence high · bb upper · overboughtrepeatshort311.82327.50timeout5d-5.1%+1.2%-5.4%$11,346.59
2026-07-06bb upper · overboughtshort315.20314.86timeout5d+0.0%+2.6%-2.6%—

40 of 2427

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.