‹ screener

XOM

ExxonMobilEnergy
close158.30+7.6% vs 200d
Watch Universe: One Criterion Short752 eventsas of 2026-09-21O:160.96 H:161.95 L:157.94 C:158.30
fast stochastic3.1
slow stochastic34.2Δ31.1
cross—
drawdown7.7%
band width42.9%
ATR 143.94
RV 20d27.6%
earnings32d
VIX14.8
volume14.1M
market cap567B
Bollinger position0.192
155.81162.31168.82
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-21: XOM is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-21confluence high · bb upper · overboughtrepeatshort163.82155.63target4d+4.9%+5.2%+0.6%—
2026-08-20confluence high · bb upper · overboughtrepeatshort166.49158.00target3d+5.0%+5.2%+0.8%—
2026-08-19confluence high · bb upper · overboughtshort166.97158.00target4d+5.3%+5.5%-0.6%—
2026-08-18confluence high · bb upper · overboughtrepeatshort166.02158.19timeout5d+4.6%+5.0%-1.6%—
2026-08-17confluence high · bb upper · overboughtrepeatshort164.30160.64timeout5d+2.2%+2.3%-2.6%$8,993.97
2026-07-24confluence high · bb upper · overboughtshort153.02155.06timeout5d-1.4%+0.7%-4.0%—
2026-07-23confluence high · bb upper · overboughtrepeatshort156.94155.44timeout5d+0.9%+3.2%-1.4%—
2026-07-22confluence high · bb upper · overboughtrepeatshort156.55156.97timeout5d-0.3%+3.0%-1.6%$8,803.80
2026-07-21confluence high · bb upper · overboughtrepeatshort153.81156.75timeout5d-2.0%+1.3%-3.4%—
2026-07-20confluence high · bb upper · overboughtrepeatshort148.97156.60stop2d-5.2%-2.7%-6.4%—
2026-07-17confluence high · bb upper · overbought↓ reversalrepeatshort146.46153.86stop2d-5.1%-1.4%-5.7%—
2026-07-16confluence high · bb upper · overboughtshort148.99156.60stop4d-5.2%+1.8%-6.4%$8,833.33
2026-06-25confluence low · bb lower · oversoldrepeatlong137.01136.44timeout5d-0.5%+1.6%-1.2%$9,315.64
2026-06-22confluence low · bb lower · oversoldrepeatlong139.50136.72timeout5d-2.1%-1.0%-3.3%—
2026-06-18confluence low · bb lower · oversoldrepeatlong138.58136.06timeout5d-1.9%+1.3%-2.6%—
2026-06-16confluence low · bb lower · oversoldrepeatlong141.26137.55timeout5d-2.7%-0.6%-4.5%$9,360.27
2026-05-20confluence high · bb upper · overboughtrepeatshort158.37150.45target2d+4.9%+5.6%+1.8%$9,618.82
2026-05-19confluence high · bb upper · overboughtrepeatshort161.56153.48target1d+4.9%+5.0%+1.3%$9,166.30
2026-04-17confluence low · bb lower · oversoldrepeatlong147.42148.19timeout5d+0.5%+2.6%-0.8%—
2026-04-15confluence low · bb lower · oversoldrepeatlong149.57150.53timeout5d+0.6%+1.1%-5.1%—
2026-04-14confluence low · bb lower · oversoldrepeatlong148.64149.50timeout5d+0.5%+2.8%-4.5%$8,734.93
2026-03-31confluence high · bb upper · overboughtrepeatshort165.72153.52target4d+7.3%+8.9%-0.7%$8,690.14
2026-03-30confluence high · bb upper · overbought↓ reversalshort172.62163.99target1d+4.9%+7.6%+2.7%—
2026-03-27confluence high · bb upper · overboughtrepeatshort172.46163.84target2d+4.9%+7.5%-1.1%$8,099.25
2026-03-25confluence high · bb upper · overboughtrepeatshort164.04172.51stop2d-5.2%-0.5%-7.5%—
2026-03-24confluence high · bb upper · overboughtrepeatshort163.82172.51stop3d-5.4%+1.1%-7.7%—
2026-03-23confluence high · bb upper · overboughtrepeatshort161.66169.72stop3d-5.0%-0.2%-5.9%$7,718.21
2026-03-20confluence high · bb upper · overboughtshort156.07163.79stop1d-5.0%-3.3%-7.3%—
2026-03-18confluence high · bb upper · overboughtrepeatshort158.21166.24stop3d-5.1%+2.0%-5.9%$8,128.68
2026-02-11confluence high · bb upper · overboughtrepeatshort153.84146.15target2d+4.9%+5.7%+1.4%$8,569.15
2026-02-09confluence high · bb upper · overboughtrepeatshort151.30150.68timeout5d+0.3%+4.1%-3.7%—
2026-02-06confluence high · bb upper · overboughtshort149.22156.04stop2d-4.6%-0.4%-5.2%—
2026-02-04confluence high · bb upper · overboughtrepeatshort146.54153.97stop4d-5.1%+0.3%-7.1%$8,166.01
2026-01-30confluence high · bb upper · overboughtrepeatshort139.79145.54stop2d-4.2%+1.1%-5.8%—
2026-01-29confluence high · bb upper · overboughtshort138.70144.27stop2d-4.1%+0.5%-4.6%$8,608.44
2026-01-26confluence high · bb upper · overboughtrepeatshort135.21140.69stop2d-4.1%-1.1%-5.3%—
2026-01-23confluence high · bb upper · overboughtrepeatshort136.89138.40timeout5d-1.2%+1.6%-4.0%—
2026-01-22confluence high · bb upper · overboughtrepeatshort135.05141.01stop4d-4.5%+0.7%-5.4%$8,974.52
2026-01-21confluence high · bb upper · overboughtshort133.01140.32stop5d-5.6%-0.9%-7.0%—
2026-01-20confluence high · bb upper · overboughtrepeatshort131.87137.80stop5d-4.6%+0.0%-4.7%—

40 of 752

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.