‹ screener

VMC

Vulcan Materials CompanyMaterials
close240.83-16.0% vs 200d
Watch Universe: One Criterion Short700 eventsas of 2026-09-18O:241.80 H:243.97 L:240.71 C:240.83
fast stochastic0.4
slow stochastic4.3Δ3.9
cross—
drawdown27.1%
band width90.1%
ATR 146.38
RV 20d23.0%
earnings40d
VIX14.9
volume2.1M
market cap38B
Bollinger position0.084
236.93260.26283.58
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-17: VMC is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17confluence low · bb lower · oversoldrepeatlong241.87———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong248.69240.83timeout1d-3.2%-1.9%-3.2%$7,701.03
2026-09-14confluence low · bb lower · oversoldrepeatlong250.59240.83timeout3d-4.0%+0.1%-3.9%—
2026-09-11confluence low · bb lower · oversoldrepeatlong250.89240.83timeout4d-4.1%+0.1%-4.1%—
2026-09-10bull close · confluence low · bb lower · oversoldrepeatlong253.38240.83timeout5d-5.0%-0.1%-5.0%—
2026-09-09confluence low · bb lower · oversoldrepeatlong247.45244.50timeout5d-1.3%+2.6%-2.3%$7,957.44
2026-09-04confluence low · bb lower · oversoldlong259.80249.20timeout5d-4.1%-2.0%-5.2%—
2026-09-02confluence low · bb lower · oversoldrepeatlong267.51251.42stop3d-6.1%-1.2%-6.7%—
2026-09-01confluence low · bb lower · oversoldrepeatlong260.35246.36stop5d-5.4%+2.9%-5.4%$8,058.48
2026-07-23confluence low · bb lower · oversoldrepeatearningslong275.66289.45target2d+4.9%+5.1%+2.5%—
2026-07-22confluence low · bb lower · oversoldrepeatlong275.54289.32target3d+4.9%+5.2%-0.4%—
2026-07-21confluence low · bb lower · oversoldrepeatlong277.26298.57target5d+7.6%+8.4%-1.7%—
2026-07-20confluence low · bb lower · oversoldlong281.63288.42timeout5d+2.3%+2.9%-3.3%$8,521.50
2026-06-26confluence high · bb upper · overboughtrepeatshort302.72287.58target2d+4.9%+5.2%-1.4%—
2026-06-25confluence high · bb upper · overboughtrepeatshort313.61297.93target2d+4.9%+7.1%+0.8%$8,325.90
2026-06-22confluence high · bb upper · overboughtrepeatshort301.66320.01stop2d-6.1%-0.0%-6.5%—
2026-06-17confluence high · bb upper · overboughtrepeatshort298.24316.80stop4d-6.3%-0.1%-7.7%$7,934.20
2026-05-20confluence low · bb lower · oversoldrepeatlong260.31273.32target3d+4.9%+6.3%-0.9%—
2026-05-19confluence low · bb lower · oversoldrepeatlong259.37272.34target4d+4.9%+6.6%-0.6%—
2026-05-18confluence low · bb lower · oversoldrepeatlong265.56275.65timeout5d+3.7%+4.1%-2.9%$8,466.85
2026-05-15confluence low · bb lower · oversoldrepeatlong268.39252.78stop1d-5.9%-1.1%-6.0%—
2026-05-14confluence low · bb lower · oversoldrepeatlong271.58255.88stop2d-5.8%-0.3%-7.1%—
2026-05-13confluence low · bb lower · oversoldlong276.68261.34stop3d-5.6%-0.8%-8.8%—
2026-05-12confluence low · bb lower · oversoldrepeatearningslong277.97262.45stop4d-5.6%+0.1%-9.2%$8,161.63
2026-04-14confluence high · bb upper · overboughtrepeatshort295.91290.11timeout5d+1.9%+3.9%-0.5%—
2026-04-13confluence high · bb upper · overboughtrepeatshort297.49290.72timeout5d+2.2%+4.4%-0.0%—
2026-04-10confluence high · bb upper · overboughtshort293.62294.77timeout5d-0.5%+3.1%-2.0%—
2026-04-09confluence high · bb upper · overboughtrepeatshort293.89291.71timeout5d+0.7%+3.2%-1.9%$8,649.95
2026-04-06confluence high · bb upper · overboughtrepeatshort279.28294.38stop1d-5.5%-3.3%-5.4%—
2026-04-02confluence high · bb upper · overboughtrepeatshort278.92293.95stop2d-5.5%+1.2%-5.6%$8,592.00
2026-03-12confluence low · bb lower · oversoldrepeatearningslong265.40258.40timeout5d-2.7%+2.1%-4.9%—
2026-03-11confluence low · bb lower · oversoldearningslong263.20257.02timeout5d-2.4%+3.0%-4.1%$9,087.63
2026-03-10confluence low · bb lower · oversoldrepeatearningslong270.52257.86timeout5d-4.7%+0.2%-5.7%—
2026-03-09bull close · confluence low · bb lower · oversoldrepeatlong273.58255.26stop2d-6.8%-0.9%-6.8%—
2026-03-06confluence low · bb lower · oversoldrepeatlong271.89265.95timeout5d-2.2%+1.2%-6.2%—
2026-03-05confluence low · bb lower · oversoldrepeatlong281.62259.57stop4d-7.9%-2.3%-9.5%$9,311.83
2026-02-11confluence high · bb upper · overboughtshort322.55295.95target2d+8.2%+8.6%-1.9%—
2026-02-10confluence high · bb upper · overboughtrepeatshort327.26295.95target3d+9.5%+9.9%-0.5%$10,109.53
2026-01-13confluence high · bb upper · overboughtrepeatshort305.41303.27timeout5d+0.6%+3.4%-0.5%$9,232.19
2026-01-07confluence high · bb upper · overboughtrepeatshort291.42303.32stop1d-4.1%-2.7%-7.0%$9,174.19

40 of 700

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.