‹ screener

USB

U.S. BancorpFinancials
close60.44+5.3% vs 200d
in trade universe720 eventsas of 2026-09-21O:60.44 H:60.66 L:59.87 C:60.44
fast stochastic33.3
slow stochastic29.4Δ3.9
crossup%K vs %D
drawdown7.6%
band width39.7%
ATR 141.26
RV 20d20.3%
earnings24d
VIX14.8
volume7.1M
market cap94B
Bollinger position0.134
59.8662.0164.16
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-01confluence low · bb lower · oversoldlong61.7062.41timeout5d+1.1%+3.3%+0.0%$5,726.32
2026-08-17confluence high · bb upper · overboughtrepeatshort65.1662.67upper_band1d+3.8%+3.9%+0.4%—
2026-08-14confluence high · bb upper · overboughtrepeatshort65.2062.67upper_band2d+3.8%+3.9%-0.2%$5,664.40
2026-07-17confluence high · bb upper · overboughtrepeatearningsshort63.7063.49timeout5d+0.3%+1.7%-1.5%$5,455.76
2026-07-06confluence high · bb upper · overboughtrepeatshort63.2562.14timeout5d+1.7%+4.2%+0.2%$5,441.44
2026-06-26confluence high · bb upper · overboughtrepeatshort60.8162.89timeout5d-3.5%+1.0%-4.2%—
2026-06-25confluence high · bb upper · overboughtrepeatearningsshort61.4262.83timeout5d-2.4%+2.0%-2.7%—
2026-06-24confluence high · bb upper · overboughtearningsshort60.4661.73timeout5d-2.2%+0.4%-3.2%$5,351.08
2026-06-17confluence high · bb upper · overboughtrepeatshort58.5961.55stop4d-5.1%+0.6%-5.6%—
2026-06-15confluence high · bb upper · overboughtshort58.4660.11timeout5d-2.9%+1.8%-3.1%—
2026-06-12confluence high · bb upper · overboughtrepeatshort59.4560.05timeout5d-1.1%+3.4%-1.1%—
2026-06-11confluence high · bb upper · overboughtrepeatshort58.3058.68timeout5d-0.7%+1.5%-2.2%$5,469.52
2026-06-10confluence high · bb upper · overboughtrepeatshort56.8759.27stop1d-4.3%-2.1%-4.2%$5,508.93
2026-05-18confluence low · bb lower · oversoldrepeatlong53.2654.69timeout5d+2.6%+4.2%-0.4%—
2026-05-15confluence low · bb lower · oversoldrepeatlong53.1755.22timeout5d+3.8%+4.4%-1.0%—
2026-05-14bull close · confluence low · bb lower · oversoldrepeatlong53.4254.83timeout5d+2.6%+3.3%-1.5%—
2026-05-12confluence low · bb lower · oversoldrepeatlong54.1154.50timeout5d+0.7%+0.9%-3.3%$5,755.49
2026-05-11confluence low · bb lower · oversoldrepeatlong54.5752.39stop3d-4.1%-0.8%-4.1%—
2026-05-08confluence low · bb lower · oversoldrepeatlong55.5553.43stop2d-3.9%-1.2%-5.3%$5,717.31
2026-04-14confluence high · bb upper · overboughtrepeatearningsshort56.1056.60timeout5d-1.0%+1.7%-3.5%$5,947.89
2026-04-13confluence high · bb upper · overboughtshort56.1456.84timeout5d-1.3%+1.8%-3.4%—
2026-04-10confluence high · bb upper · overboughtrepeatshort55.2757.00timeout5d-3.2%+1.6%-4.0%—
2026-04-09confluence high · bb upper · overboughtrepeatearningsshort56.2756.93timeout5d-1.2%+3.4%-2.0%—
2026-04-08confluence high · bb upper · overboughtrepeatearningsshort55.0455.48timeout5d-0.9%+1.2%-3.1%—
2026-04-07confluence high · bb upper · overboughtrepeatearningsshort55.2056.37timeout5d-2.2%+1.5%-2.8%$6,005.15
2026-04-06confluence high · bb upper · overboughtrepeatshort53.2555.56stop1d-4.4%-2.8%-4.7%$6,139.05
2026-03-09confluence low · bb lower · oversoldrepeatearningslong52.1651.58timeout5d-1.2%+0.7%-2.4%—
2026-03-06confluence low · bb lower · oversoldrepeatearningslong51.5551.16timeout5d-0.8%+2.6%-1.2%$6,421.01
2026-03-05confluence low · bb lower · oversoldrepeatearningslong52.6251.00timeout5d-3.1%+0.5%-4.4%—
2026-03-03confluence low · bb lower · oversoldrepeatlong54.3650.85stop3d-6.5%-0.1%-7.4%$6,473.30
2026-02-10confluence high · bb upper · overboughtrepeatshort60.9857.93target1d+4.9%+6.1%+1.6%$6,924.41
2026-02-09confluence high · bb upper · overboughtshort60.1057.10target3d+4.9%+5.4%-1.8%—
2026-02-05confluence high · bb upper · overboughtrepeatshort59.9356.94target5d+4.9%+5.2%-2.1%—
2026-02-04confluence high · bb upper · overboughtrepeatshort59.0857.83timeout5d+2.1%+3.1%-3.6%—
2026-02-03confluence high · bb upper · overboughtrepeatshort59.1658.96timeout5d+0.3%+1.0%-3.4%$6,598.55
2026-02-02confluence high · bb upper · overboughtrepeatshort57.4859.78stop1d-4.1%-2.8%-5.4%$6,580.52
2025-12-12confluence high · bb upper · overboughtshort53.8054.87timeout5d-2.0%+1.2%-2.0%—
2025-12-11confluence high · bb upper · overboughtrepeatshort53.9254.16timeout5d-0.5%+1.4%-0.9%—
2025-12-10confluence high · bb upper · overboughtrepeatshort53.3053.87timeout5d-1.1%+0.3%-2.1%$6,858.66
2025-12-09confluence high · bb upper · overboughtrepeatshort51.5553.55stop1d-3.9%-3.4%-4.7%$6,937.04

40 of 720

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.