‹ screener

UI

Information Technology
live577.84close580.88-11.6% vs 200d
Watch Universe: Below 200-Day SMA589 eventsas of 2026-09-22O:580.00 H:584.42 L:575.12 C:577.84
fast stochastic69.4
slow stochastic73.4Δ4.0
cross—
drawdown46.4%
band width44.4%
ATR 1428.22
RV 20d53.6%
earnings44d
VIX14.2
volume78K
market cap32B
Bollinger position0.537
536.23577.83619.43
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-11: UI is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-11confluence high · bb upper · overboughtrepeatshort588.12558.72target3d+4.9%+5.2%-4.3%—
2026-08-10confluence high · bb upper · overboughtshort573.29609.04stop4d-6.3%+2.7%-7.0%—
2026-08-07confluence high · bb upper · overboughtrepeatshort569.51604.11stop5d-6.1%+2.1%-7.7%$7,334.66
2026-07-02confluence low · bb lower · oversoldlong525.16551.42target5d+4.9%+5.4%-1.4%—
2026-07-01confluence low · bb lower · oversoldrepeatlong531.62550.99timeout5d+3.6%+3.6%-2.6%—
2026-06-29confluence low · bb lower · oversoldrepeatlong543.88527.59timeout5d-3.1%+1.2%-4.8%$7,814.70
2026-06-26confluence low · bb lower · oversoldrepeatlong522.76548.89target1d+4.9%+5.5%+1.8%$8,061.02
2026-05-19confluence low · bb lower · oversoldrepeatlong592.36621.98target4d+4.9%+5.3%-2.3%—
2026-05-18confluence low · bb lower · oversoldrepeatlong590.18619.69target3d+4.9%+5.2%-1.9%$7,681.55
2026-05-15confluence low · bb lower · oversoldlong625.19608.16timeout5d-2.8%-0.6%-8.0%—
2026-05-14confluence low · bb lower · oversoldrepeatlong641.28610.81timeout5d-4.8%-2.5%-10.3%—
2026-05-13confluence low · bb lower · oversoldrepeatlong668.25586.31timeout5d-12.3%-3.2%-13.9%—
2026-05-12confluence low · bb lower · oversoldrepeatlong703.70584.45stop4d-17.0%-2.7%-18.3%$7,319.95
2026-04-21confluence high · bb upper · overboughtrepeatshort1039.69987.70target4d+4.9%+10.1%-2.2%$8,819.86
2026-04-20confluence high · bb upper · overboughtrepeatshort1090.941036.40target1d+4.9%+9.6%+0.9%—
2026-04-17confluence high · bb upper · overboughtrepeatshort1093.071038.42target1d+4.9%+9.0%-0.6%—
2026-04-16confluence high · bb upper · overboughtrepeatshort1046.13993.82target3d+4.9%+5.7%-5.1%$8,405.18
2026-04-15confluence high · bb upper · overboughtrepeatshort998.351093.82stop3d-9.6%+0.3%-10.2%—
2026-04-14confluence high · bb upper · overboughtshort984.781080.18stop2d-9.7%+0.5%-10.5%—
2026-04-13confluence high · bb upper · overboughtrepeatshort967.711057.52stop3d-9.3%+1.6%-12.4%$8,009.87
2026-04-10confluence high · bb upper · overboughtrepeatshort917.131004.70stop2d-9.6%-1.9%-10.2%—
2026-04-09confluence high · bb upper · overboughtrepeatshort919.671008.47stop3d-9.7%+1.1%-9.9%—
2026-04-08confluence high · bb upper · overboughtrepeatshort899.73990.07stop3d-10.1%-0.4%-10.2%$8,835.59
2026-03-26confluence high · bb upper · overboughtshort774.77736.03target1d+4.9%+7.1%-2.3%$9,828.85
2026-02-13confluence high · bb upper · overboughtshort703.96758.69timeout5d-7.8%+1.7%-9.0%—
2026-02-12confluence high · bb upper · overboughtrepeatshort709.79726.30timeout5d-2.4%+3.1%-6.4%—
2026-02-11confluence high · bb upper · overbought↓ reversalrepeatshort712.51750.32timeout5d-5.4%+3.5%-5.9%$9,366.31
2026-02-10confluence high · bb upper · overbought↓ reversalrepeatshort727.28690.92target1d+4.9%+5.3%+0.3%$9,898.35
2025-11-14confluence low · bb lower · oversoldrepeatlong554.85556.40timeout5d+0.2%+0.9%-8.9%—
2025-11-13confluence low · bb lower · oversoldrepeatlong539.96530.62timeout5d-1.8%+4.8%-6.3%—
2025-11-12confluence low · bb lower · oversoldrepeatlong581.41515.44timeout5d-11.4%-2.0%-12.3%$9,432.53
2025-11-03confluence high · bb upper · overboughtrepeatshort750.00700.00target3d+6.6%+19.1%-5.3%$10,647.07
2025-10-30confluence high · bb upper · overboughtrepeatshort779.09740.13target2d+4.9%+5.8%-3.1%$9,987.63
2025-10-20confluence high · bb upper · overboughtrepeatshort729.78693.29target1d+4.9%+8.8%+1.0%$9,517.76
2025-10-17confluence high · bb upper · overboughtrepeatshort757.77719.88target1d+4.9%+6.3%+3.0%—
2025-10-16confluence high · bb upper · overbought↓ reversalshort750.77713.24target2d+4.9%+5.5%-1.3%$9,069.86
2025-10-10confluence high · bb upper · overboughtrepeatshort681.37737.29stop1d-8.3%+2.0%-13.6%$8,643.16
2025-10-03confluence high · bb upper · overboughtrepeatshort669.80686.85timeout5d-2.6%+2.2%-5.4%$9,422.34
2025-10-02confluence high · bb upper · overboughtrepeatshort685.88651.59target1d+4.9%+6.0%+0.8%$9,675.21
2025-08-27confluence high · bb upper · overboughtrepeatshort525.94577.05timeout5d-9.8%+2.8%-9.7%$9,219.90

40 of 589

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.