‹ screener

TSM

Information Technology
live444.00close452.00+18.7% vs 200d
in trade universe684 eventsas of 2026-09-22O:449.79 H:450.87 L:442.88 C:444.00
fast stochastic98.0
slow stochastic90.0Δ8.0
cross—
drawdown5.4%
band width23.8%
ATR 1410.23
RV 20d28.2%
earnings—
VIX14.2
volume10.8M
market cap2.48T
Bollinger position1.095
403.96425.89447.82
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-23 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23confluence high · bb upper · overboughtpending clustershort448.50———open———
2026-08-13confluence high · bb upper · overboughtshort429.07418.95timeout5d+2.3%+5.0%-1.5%$9,058.33
2026-07-20confluence low · bb lower · oversoldrepeatlong418.87392.31timeout5d-6.4%+1.4%-9.0%—
2026-07-17confluence low · bb lower · oversold↑ reversalrepeatlong407.83399.09timeout5d-2.2%+4.3%-4.7%—
2026-07-16confluence low · bb lower · oversoldrepeatlong392.24418.74target2d+6.7%+8.5%+2.0%—
2026-07-15confluence low · bb lower · oversoldrepeatlong405.41415.58timeout5d+2.4%+4.9%-4.8%$8,855.46
2026-06-03confluence high · bb upper · overboughtrepeatshort430.50408.98target3d+4.9%+5.8%-1.8%—
2026-05-29confluence high · bb upper · overboughtrepeatshort424.75426.80timeout5d-0.5%+2.8%-6.0%$8,643.84
2026-04-27confluence high · bb upper · overboughtrepeatshort392.00394.41timeout5d-0.7%+1.6%-4.0%$8,691.65
2026-04-24confluence high · bb upper · overboughtshort413.63392.12target1d+5.1%+7.0%+3.8%$8,751.34
2026-04-15confluence high · bb upper · overboughtrepeatshort368.75382.66timeout5d-3.8%+1.2%-5.4%—
2026-04-14confluence high · bb upper · overboughtrepeatshort381.30362.23target1d+4.9%+5.4%+2.9%—
2026-04-13confluence high · bb upper · overboughtrepeatshort378.93368.08timeout5d+2.8%+4.8%-0.8%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort370.15366.24timeout5d+1.0%+2.6%-3.2%—
2026-04-09confluence high · bb upper · overboughtrepeatshort375.48370.50timeout5d+1.3%+4.0%-1.8%$8,323.68
2026-03-19confluence low · bb lower · oversoldrepeatlong336.78326.74timeout5d-3.0%+4.1%-4.3%$8,220.30
2026-02-25confluence high · bb upper · overboughtrepeatshort386.06365.36target2d+5.3%+5.5%+2.4%$8,478.16
2026-02-13confluence high · bb upper · overboughtrepeatshort361.76385.75timeout5d-6.7%+1.2%-7.6%$8,051.46
2026-02-12confluence high · bb upper · overboughtrepeatshort369.04370.04timeout5d-0.3%+3.5%-1.2%—
2026-02-11confluence high · bb upper · overboughtshort378.89359.94target2d+4.9%+6.0%+2.1%$8,629.55
2026-01-16confluence high · bb upper · overboughtrepeatshort340.69338.34timeout5d+0.6%+4.4%-0.2%$8,223.57
2026-01-13confluence high · bb upper · overboughtrepeatshort329.76346.23stop1d-5.1%-2.5%-6.5%$8,172.80
2026-01-07confluence high · bb upper · overboughtrepeatshort324.29342.81stop5d-5.8%+1.9%-8.3%—
2026-01-06confluence high · bb upper · overbought↓ reversalrepeatshort324.57327.11timeout5d-0.8%+2.6%-3.7%—
2026-01-05confluence high · bb upper · overbought↓ reversalrepeatshort330.12331.21timeout5d-0.4%+4.2%-1.9%$8,607.88
2025-12-10confluence high · bb upper · overboughtrepeatshort305.23289.97target2d+4.9%+5.8%+0.3%—
2025-12-09confluence high · bb upper · overboughtshort305.28290.01target3d+4.9%+5.8%-0.2%—
2025-12-08confluence high · bb upper · overboughtrepeatshort299.90284.90target5d+4.9%+5.5%-4.7%—
2025-12-05confluence high · bb upper · overboughtrepeatshort301.11287.74timeout5d+4.4%+4.5%-4.3%$8,642.26
2025-11-21confluence low · bb lower · oversoldrepeatlong273.27289.10target2d+5.7%+7.1%-0.1%$8,280.23
2025-10-16confluence high · bb upper · overboughtrepeatshort298.31294.96timeout5d+1.1%+4.7%-1.8%$7,831.34
2025-10-07confluence high · bb upper · overboughtrepeatshort294.91304.71timeout5d-3.4%+4.9%-4.0%—
2025-10-06confluence high · bb upper · overboughtrepeatshort306.53291.20target3d+4.9%+8.5%+0.0%$7,749.56
2025-09-23confluence high · bb upper · overboughtrepeatshort280.23288.47timeout5d-3.0%+3.6%-3.7%—
2025-09-22confluence high · bb upper · overboughtrepeatshort282.32279.29timeout5d+1.0%+4.3%+0.4%$7,385.09
2025-09-18confluence high · bb upper · overboughtrepeatshort266.29282.40stop2d-6.1%+0.3%-7.4%—
2025-09-16confluence high · bb upper · overboughtshort264.26276.36stop3d-4.6%+2.4%-4.6%$7,311.71
2025-09-15confluence high · bb upper · overboughtrepeatshort265.84282.40stop5d-6.3%+3.0%-7.6%—
2025-09-12confluence high · bb upper · overboughtrepeatshort259.92271.49stop5d-4.5%+0.7%-6.3%—
2025-09-11confluence high · bb upper · overbought↓ reversalrepeatshort260.77264.87timeout5d-1.6%+1.1%-3.7%—

40 of 684

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.