‹ screener

TJX

TJX CompaniesConsumer Discretionary
close130.96-14.7% vs 200d
Watch Universe: Below 200-Day SMA687 eventsas of 2026-09-21O:127.72 H:131.42 L:127.05 C:130.96
fast stochastic68.7
slow stochastic44.4Δ24.4
cross—
drawdown22.2%
band width88.9%
ATR 142.72
RV 20d22.8%
earnings58d
VIX14.8
volume10.7M
market cap167B
Bollinger position0.511
120.91130.74140.57
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-15 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-27: TJX is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-27confluence low · bb lower · oversoldrepeatlong134.79132.08timeout5d-2.1%+0.6%-3.4%—
2026-08-26confluence low · bb lower · oversoldrepeatlong135.89132.19timeout5d-2.8%-0.2%-4.2%$8,137.88
2026-08-25confluence low · bb lower · oversoldrepeatlong139.24132.39stop5d-5.0%-2.4%-5.8%—
2026-08-24confluence low · bb lower · oversoldrepeatlong140.96134.15stop3d-4.9%-1.2%-5.3%—
2026-08-21confluence low · bb lower · oversoldlong141.23134.44stop3d-4.9%+0.9%-5.0%—
2026-08-20confluence low · bb lower · oversoldrepeatearningslong140.65133.69stop5d-5.0%+1.3%-5.0%—
2026-08-19bull close · confluence low · bb lower · oversoldrepeatearningslong142.25134.95stop5d-5.2%+0.2%-5.7%$8,370.87
2026-08-17confluence low · bb lower · oversoldrepeatearningslong153.11144.14stop1d-5.9%-1.7%-7.3%$8,829.63
2026-07-30confluence high · bb upper · overboughtrepeatshort159.00161.36timeout5d-1.6%+2.3%-2.2%$9,384.84
2026-07-01confluence low · bb lower · oversoldrepeatlong151.85151.34timeout5d-0.4%+2.6%-1.2%—
2026-06-30confluence low · bb lower · oversoldrepeatlong152.10150.90timeout5d-0.8%+2.4%-1.4%$9,532.67
2026-06-12confluence high · bb upper · overboughtrepeatearningsshort168.34164.35timeout5d+2.3%+3.1%+0.2%—
2026-06-11confluence high · bb upper · overboughtrepeatearningsshort169.45164.17timeout5d+3.0%+3.7%+0.4%—
2026-06-10confluence high · bb upper · overboughtrepeatearningsshort167.70163.81timeout5d+2.3%+2.7%-1.3%—
2026-06-09confluence high · bb upper · overboughtrepeatearningsshort165.60164.13timeout5d+0.8%+1.3%-2.7%$9,614.01
2026-05-15confluence low · bb lower · oversoldrepeatlong148.23155.65target2d+4.9%+8.3%+0.3%—
2026-05-14bull close · confluence low · bb lower · oversoldrepeatlong147.86155.26target3d+4.9%+8.6%-0.0%—
2026-05-12bull close · confluence low · bb lower · oversoldrepeatlong149.22156.69target5d+4.9%+7.6%-1.9%$9,535.83
2026-05-11confluence low · bb lower · oversoldrepeatlong149.04150.68timeout5d+1.0%+2.4%-1.9%—
2026-05-08confluence low · bb lower · oversoldrepeatlong152.89146.92stop2d-4.0%-1.2%-4.4%$9,086.94
2026-05-06confluence low · bb lower · oversoldrepeatlong156.09150.85stop2d-3.4%-0.5%-5.6%$9,461.55
2026-04-29confluence low · bb lower · oversoldrepeatlong156.15154.48timeout5d-1.1%+1.4%-1.9%$9,796.30
2026-04-09confluence high · bb upper · overboughtrepeatshort164.38160.68timeout5d+2.2%+4.8%+1.8%—
2026-04-06confluence high · bb upper · overboughtrepeatshort161.23160.28timeout5d+0.5%+2.4%-2.8%$9,908.01
2026-03-19confluence low · bb lower · oversoldrepeatlong154.32155.12timeout5d+0.5%+3.6%+0.1%—
2026-03-18confluence low · bb lower · oversoldrepeatlong152.99157.57timeout5d+2.9%+4.5%+0.8%—
2026-03-17confluence low · bb lower · oversoldrepeatlong154.77159.74timeout5d+3.2%+3.3%-1.7%$9,856.53
2026-02-23confluence high · bb upper · overboughtrepeatearningsshort158.02159.71timeout5d-1.1%+2.0%-2.9%$9,555.20
2026-01-30confluence low · bb lower · oversoldlong150.35156.24stoch_805d+3.9%+4.0%-0.6%—
2026-01-29confluence low · bb lower · oversoldrepeatlong147.75155.14target3d+4.9%+5.0%+0.7%—
2026-01-28bull close · confluence low · bb lower · oversoldrepeatlong147.78155.17target4d+4.9%+5.0%-0.5%—
2026-01-27confluence low · bb lower · oversoldrepeatlong147.42154.80target5d+4.9%+5.3%-1.1%$9,664.97
2025-12-11confluence high · bb upper · overboughtrepeatshort156.04154.60timeout5d+0.9%+1.2%-1.1%—
2025-12-10confluence high · bb upper · overboughtrepeatshort156.23154.88timeout5d+0.8%+1.0%-1.0%$9,210.00
2025-11-28confluence high · bb upper · overboughtrepeatshort151.45153.72timeout5d-1.6%+1.3%-2.0%—
2025-11-26confluence high · bb upper · overboughtrepeatshort152.85153.28timeout5d-0.3%+2.3%-0.3%$9,137.06
2025-11-14confluence high · bb upper · overboughtrepeatshort146.12151.08stop4d-3.5%+1.6%-4.4%—
2025-11-13confluence high · bb upper · overboughtshort146.12151.01stop5d-3.4%+1.6%-4.4%—
2025-11-12confluence high · bb upper · overboughtrepeatshort146.93148.07timeout5d-0.8%+2.1%-2.8%—
2025-11-11confluence high · bb upper · overboughtrepeatshort146.62145.81timeout5d+0.5%+1.9%-3.0%$9,168.83

40 of 687

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.